Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TOP G PEPE PEPEG | US$0,000002840 | -0,27% | -59,04% | - | US$57,87 | - |
| 7252 |  Minter HUB HUB | US$2,84 | 0,07% | -5,57% | - | US$57,55 | - |
| 7253 |  Generation GEN | US$0,00006498 | 0,02% | -0,03% | - | US$57,81 | - |
| 7254 |  Xover XVR | US$0,00000002000 | -43,02% | -8,59% | - | US$57,75 | - |
| 7255 |  OpenAI ERC OPENAI ERC | US$0,003373 | 2,37% | -5,40% | - | US$57,66 | - |
| 7256 |  Hungarian Vizsla Inu HVI | - | -2,46% | -10,64% | - | US$57,64 | - |
| 7257 |  Buffer Finance BFR | US$0,01441 | -7,62% | -9,25% | - | US$57,29 | - |
| 7258 |  RoseWifHat ROSE | US$0,000002020 | 2,04% | -22,01% | - | US$57,22 | - |
| 7259 |  AutoCrypto AU | US$0,01557 | -0,30% | -9,89% | - | US$57,17 | - |
| 7260 |  Effort Economy EFFORT | US$0,0004243 | -12,07% | 52,09% | - | US$57,11 | - |
| 7261 |  TurboPepe VROOM | US$0,0000001700 | -9,82% | -18,24% | - | US$57,09 | - |
| 7262 |  Chinese Communist Dragon FENTANYL | US$0,000003160 | -1,53% | -23,69% | - | US$57,01 | - |
| 7263 |  EthereumMax EMAX | - | -4,18% | -13,89% | - | US$56,98 | - |
| 7264 |  Balıkesirspor Token BLKS | US$0,09142 | -3,69% | -4,74% | - | US$56,93 | - |
| 7265 |  XCeption XCEPT | US$0,0008496 | -3,77% | -32,98% | - | US$56,77 | - |
| 7266 |  YodeSwap YODE | US$0,008244 | -4,07% | -30,71% | - | US$57,43 | - |
| 7267 |  WOLF INU WOLF INU | - | -3,69% | -10,63% | - | US$56,63 | - |
| 7268 |  KITTYWIFHAT KWH | US$0,0000002200 | -0,94% | -24,78% | - | US$56,41 | - |
| 7269 |  CZodiac Farming Token CZF | - | -0,32% | -25,71% | - | US$54,86 | - |
| 7270 |  Shambala BALA | - | 0,40% | -2,77% | - | US$56,26 | - |
| 7271 |  SmartCredit Token SMARTCREDIT | US$0,3127 | -4,43% | -18,51% | - | US$56,06 | - |
| 7272 |  King Cat KINGCAT | - | -3,34% | -8,63% | - | US$56,04 | - |
| 7273 |  Crow CROW | US$0,00001393 | -6,30% | -18,31% | - | US$55,83 | - |
| 7274 |  CRODEX CRX | US$1,10 | -4,97% | -13,48% | - | US$55,50 | - |
| 7275 |  KingDeFi KRW | US$0,000001900 | -1,79% | -6,83% | - | US$55,28 | - |
| 7276 |  ULTRA MAGA ULTRA | US$0,0000001100 | -1,10% | -24,44% | - | US$54,92 | - |
| 7277 |  ZINC ZINC | US$0,003884 | -4,43% | -18,51% | - | US$54,64 | - |
| 7278 |  APY Vision VISION | US$0,2696 | -0,31% | -11,59% | - | US$54,63 | - |
| 7279 |  Crypto Trump CRUMP | US$0,00005446 | -15,17% | -36,33% | - | US$54,46 | - |
| 7280 |  Edgecoin EDGT | US$0,9051 | 10,38% | 5,65% | - | US$85,08 | - |
| 7281 |  Apple Tokenized Stock Defichain DAAPL | US$4,82 | -2,17% | -13,62% | - | US$54,12 | - |
| 7282 |  Rin Tin Tin RIN | US$0,00000008000 | -4,28% | -21,96% | - | US$54,11 | - |
| 7283 |  Blockdefend AI DEFEND | US$0,006056 | -8,82% | -46,08% | - | US$54,08 | - |
| 7284 |  CITI Fediverse CITI | US$0,01102 | 82,32% | 63,68% | - | US$53,93 | - |
| 7285 |  BabyBonk BABYBONK | - | -15,59% | -52,11% | - | US$53,86 | - |
| 7286 |  IceCream ICE | US$0,8018 | -0,21% | -14,64% | - | US$53,19 | - |
| 7287 |  NewYork Exchange NYE | US$0,3449 | 43,06% | 40,71% | - | US$53,67 | - |
| 7288 |  Mad Bears Club MBC | US$0,2296 | 1,45% | 13,73% | - | US$53,79 | - |
| 7289 |  ClaimSwap CLA | US$0,0008582 | -5,20% | -14,34% | - | US$45,86 | - |
| 7290 |  TILWIKI TLW | US$0,08868 | -2,17% | -48,93% | - | US$53,36 | - |
| 7291 |  Convergence CVG | US$0,001115 | -13,16% | -99,22% | - | US$53,31 | - |
| 7292 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$53,24 | - |
| 7293 |  Amazon Tokenized Stock Defichain DAMZN | US$3,95 | -1,62% | -19,13% | - | US$52,84 | - |
| 7294 |  BNB BONK BNBBONK | - | 0,17% | -8,88% | - | US$52,68 | - |
| 7295 |  Deadpool DEAD | US$0,0001716 | -3,53% | -27,75% | - | US$52,66 | - |
| 7296 |  Medicle MDI | US$0,005998 | -36,83% | -17,83% | - | US$52,60 | - |
| 7297 |  Baseheroes BASEHEROES | US$0,000002150 | 84,26% | 74,11% | - | US$205,28 | - |
| 7298 |  Tom Coin TMC | - | -10,26% | -9,28% | - | US$52,47 | - |
| 7299 |  New World Order STATE | - | -3,90% | -17,48% | - | US$52,38 | - |
| 7300 |  CamelCoin CML | US$0,03119 | 0,02% | -16,96% | - | US$52,33 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.