Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Vention VENTION | US$0,00009891 | -0,03% | -1,38% | - | US$0,9300 | - |
| 8352 |  Based Wojak BOJAK | US$0,0002965 | -15,03% | -18,10% | - | US$0,9100 | - |
| 8353 |  Steakd SDX | US$0,00000001000 | -6,44% | -14,76% | - | US$0,9000 | - |
| 8354 |  cocomELON $MELON | US$0,00008942 | 1,64% | -19,10% | - | US$0,9000 | - |
| 8355 |  Zetos ZES | US$0,1040 | -1,37% | -1,77% | - | US$0,9000 | - |
| 8356 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | -0,03% | - | US$0,8800 | - |
| 8357 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$0,8800 | - |
| 8358 |  MUSE ENT NFT MSCT | US$0,002639 | 0,02% | -0,03% | - | US$0,8600 | - |
| 8359 |  GalleryCoin GLR | US$0,2754 | 0,27% | 1,91% | - | US$0,8300 | - |
| 8360 |  Pyramid PYRAMID | US$0,0000003100 | -2,91% | -11,92% | - | US$0,8100 | - |
| 8361 |  Anyswap ANY | US$2,12 | -7,78% | -13,63% | - | US$0,8100 | - |
| 8362 |  Speed Star JOC JOC | US$0,00001050 | 0,25% | -7,08% | - | US$0,8100 | - |
| 8363 |  Mini Bitcoin MBTC | US$0,9018 | 1,79% | -21,41% | - | US$0,7900 | - |
| 8364 |  Hector Network HEC | US$0,08814 | 0,89% | -14,43% | - | US$0,7800 | - |
| 8365 |  GalaxiaVerse GLXIA | US$0,000002410 | 32,61% | -11,41% | - | US$0,7600 | - |
| 8366 |  Rise of Elves ROE | US$0,05622 | -5,71% | -41,95% | - | US$0,7300 | - |
| 8367 |  Tokyo AU TOKAU | - | 1,46% | 1,01% | - | US$0,7100 | - |
| 8368 |  ShibKiller SHIBKILLER | - | -3,03% | -11,95% | - | US$0,7100 | - |
| 8369 |  Bullpepe BULLPEPE | - | -8,62% | -15,04% | - | US$0,6700 | - |
| 8370 |  Uniform Fiscal Object UFO | US$0,00005803 | -4,39% | -14,99% | - | US$0,6600 | - |
| 8371 |  Elusk Mon ELUSKMON | US$0,000001310 | -22,50% | -23,25% | - | US$0,6600 | - |
| 8372 |  Pepe AI PEPEAI | - | 53,13% | -62,07% | - | US$0,6500 | - |
| 8373 |  Jackpot 777 | US$0,0002785 | -7,65% | 9,51% | - | US$0,6400 | - |
| 8374 |  Royal Gold RGOLD | US$0,005278 | 1,61% | 2,27% | - | US$0,6400 | - |
| 8375 |  Quack Capital QUACK | US$0,000006770 | -12,36% | -23,10% | - | US$0,6400 | - |
| 8376 |  Sunflower Farm SFF | US$0,001183 | -5,51% | -18,05% | - | US$0,6300 | - |
| 8377 |  ZooCoin ZOO | US$0,0001273 | 1,99% | -19,15% | - | US$0,6300 | - |
| 8378 |  CheeseSwap CHEESE | US$0,0000003300 | -4,59% | -14,50% | - | US$0,6200 | - |
| 8379 |  Shrapnel SHRAP | US$13,69 | -10,76% | -13,06% | - | US$0,6100 | - |
| 8380 |  ArtCoin AC | US$0,04229 | -39,99% | 4,42% | - | US$0,6000 | - |
| 8381 |  Novacoin NVC | US$0,02147 | 10,55% | -12,63% | - | US$0,6000 | - |
| 8382 |  Documentchain DMS | US$0,003017 | -20,68% | -13,33% | - | US$0,6000 | - |
| 8383 |  Solidex SEX | US$0,0004626 | -9,47% | -27,23% | - | US$0,6000 | - |
| 8384 |  CheckerChain CHECKR | US$0,0001142 | -4,64% | -15,64% | - | US$0,6000 | - |
| 8385 |  Future AI FUTURE-AI | US$0,001001 | 2,94% | -9,21% | - | US$0,5900 | - |
| 8386 |  HecoFi HFI | US$0,00001814 | 0,66% | -7,92% | - | US$0,5700 | - |
| 8387 |  Baby Rats BABYRATS | - | -3,42% | -11,22% | - | US$0,5700 | - |
| 8388 |  delta.theta DLTA | US$0,001983 | 0,02% | -4,82% | - | US$0,5600 | - |
| 8389 |  Beefy Escrowed Fantom BEFTM | US$0,3387 | -5,67% | -24,44% | - | US$0,5500 | - |
| 8390 |  Predictcoin PRED | US$0,08127 | -1,70% | -8,47% | - | US$0,5400 | - |
| 8391 |  Tranquil Finance TRANQ | US$0,00001446 | 0,73% | -6,66% | - | US$0,5300 | - |
| 8392 |  CAT PEPE CATPEPE | - | -12,53% | -19,56% | - | US$0,5200 | - |
| 8393 |  DogSwaghat DOGSWAG | US$0,00002063 | -4,58% | -22,28% | - | US$0,5200 | - |
| 8394 |  Wombex Finance WMX | US$0,0001713 | 2,16% | -88,62% | - | US$0,5100 | - |
| 8395 |  Artemis Protocol MIS | US$0,00003282 | 0,25% | -9,34% | - | US$0,5100 | - |
| 8396 |  PEPE World PEPE | - | -2,37% | -9,80% | - | US$0,5100 | - |
| 8397 |  CAT COIN CAT | - | 0,79% | -8,48% | - | US$0,5000 | - |
| 8398 |  Merge MERGE | US$0,0008236 | -18,91% | -3,00% | - | US$0,4900 | - |
| 8399 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001191 | -12,92% | -16,96% | - | US$0,4900 | - |
| 8400 |  Geist Finance GEIST | US$0,00009414 | -5,19% | -23,81% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.