Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped eETH weETH | US$2.706,46 | -3,38% | -13,25% | US$3.929.862.019 | US$7.089.730 | 1.452.032 weETH |
| 9902 |  Wrapped Beacon ETH WBETH | US$2.720,94 | -2,91% | -12,85% | US$2.483.951.658 | US$5.616.547 | 912.902 WBETH |
| 9903 |  Jito Staked SOL JITOSOL | US$176,42 | -3,98% | 2,59% | US$1.859.793.721 | US$61.520.722 | 10.541.742 JITOSOL |
| 9904 |  Ethena Staked USDe sUSDe | US$1,09 | 0,13% | 0,38% | US$1.524.228.093 | US$15.963.192 | 1.396.213.928 sUSDe |
| 9905 |  Rocket Pool ETH RETH | US$2.890,05 | -0,09% | -15,33% | US$1.457.107.153 | US$4.366.406 | 504.180 RETH |
| 9906 |  Renzo Restaked ETH EZETH | US$2.629,28 | -3,13% | -13,19% | US$1.297.484.113 | US$13.624.217 | 493.474 EZETH |
| 9907 |  Mantle Staked Ether METH | US$2.702,15 | -3,24% | -12,91% | US$1.268.602.185 | US$12.854.839 | 469.478 METH |
| 9908 |  pufETH PUFETH | US$2.557,92 | -3,12% | -14,05% | US$1.263.694.921 | US$1.248.311 | 494.033 PUFETH |
| 9909 |  Wrapped BNB WBNB | US$508,41 | -1,84% | -6,32% | US$804.756.657 | US$161.513.701 | 1.582.885 WBNB |
| 9910 |  Marinade Staked SOL MSOL | US$188,59 | -4,13% | 2,48% | US$804.178.101 | US$16.807.447 | 4.264.186 MSOL |
| 9911 |  Venus BNB vBNB | US$12,40 | -1,77% | -6,26% | US$783.408.671 | US$781.663.810 | 63.158.152 vBNB |
| 9912 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$759.780.766 | US$125.380.556 | 759.705.242 USDC.e |
| 9913 |  Kelp DAO Restaked ETH RSETH | US$2.631,63 | -2,88% | -13,92% | US$653.030.200 | US$6.535.635 | 248.147 RSETH |
| 9914 |  Coinbase Wrapped Staked ETH cbETH | US$2.796,37 | -2,68% | -13,06% | US$467.859.193 | US$1.548.905 | 167.309 cbETH |
| 9915 |  Frax Staked Ether SFRXETH | US$2.845,51 | -2,53% | -12,72% | US$412.467.015 | US$489.108 | 144.953 SFRXETH |
| 9916 |  swETH SWETH | US$2.748,47 | -1,99% | -13,30% | US$405.995.659 | US$2.001.065 | 147.717 SWETH |
| 9917 |  Bitcoin Avalanche Bridged BTC.b | US$60.936,77 | -1,41% | -0,72% | US$320.760.040 | US$10.633.738 | 5.264 BTC.b |
| 9918 |  Wrapped Pulse WPLS | US$0,00003535 | -6,33% | -15,53% | US$310.244.518 | US$5.937.548 | 8.776.965.321.536 WPLS |
| 9919 |  Stader ETHx ETHX | US$2.757,13 | 7,68% | -11,10% | US$305.630.682 | US$241.709 | 110.851 ETHX |
| 9920 |  BlazeStake Staked SOL BSOL | US$178,93 | -3,78% | 2,26% | US$297.856.195 | US$7.661.675 | 1.664.676 BSOL |
| 9921 |  Restaked Swell Ethereum RSWETH | US$2.634,23 | -2,85% | -12,42% | US$297.351.518 | US$4.369.125 | 112.880 RSWETH |
| 9922 |  Beacon ETH BETH | US$2.596,58 | -3,05% | -12,95% | US$262.184.018 | US$3.476.669 | 100.973 BETH |
| 9923 |  Venus BTC vBTC | US$1.234,18 | -1,94% | -1,43% | US$254.039.322 | - | 205.836 vBTC |
| 9924 |  Liquid Staked ETH LSETH | US$2.744,60 | -3,11% | -12,72% | US$231.307.076 | US$88.377,24 | 84.277 LSETH |
| 9925 |  Sanctum Infinity INF | US$191,32 | -3,92% | 2,66% | US$217.262.617 | US$10.102.338 | 1.135.628 INF |
| 9926 |  tBTC TBTC | US$60.481,47 | -1,78% | -1,75% | US$207.233.066 | US$1.420.088 | 3.426 TBTC |
| 9927 |  Wrapped Solana SOL | US$156,20 | -4,03% | 2,39% | US$196.883.085 | US$866.521.081 | 1.260.471 SOL |
| 9928 |  BENQI Liquid Staked AVAX sAVAX | US$25,22 | -4,21% | -7,84% | US$180.795.957 | US$1.666.954 | 7.169.804 sAVAX |
| 9929 |  Lista Staked BNB slisBNB | US$517,73 | -0,83% | -8,38% | US$173.463.711 | US$234.037 | 335.046 slisBNB |
| 9930 |  Wrapped AVAX WAVAX | US$21,70 | -4,45% | -7,96% | US$141.922.676 | US$34.825.850 | 6.540.261 WAVAX |
| 9931 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.578,04 | -1,07% | -13,83% | US$134.499.521 | US$1.447,23 | 52.171 AXLFRXETH |
| 9932 |  pzETH PZETH | US$3.064,15 | -3,05% | -12,50% | US$124.773.235 | US$59.517,76 | 40.720 PZETH |
| 9933 |  Venus USDC vUSDC | US$0,02428 | 0,02% | 0,14% | US$110.750.233 | - | 4.562.288.620 vUSDC |
| 9934 |  Solayer SOL sSOL | US$158,26 | -4,18% | 0,00% | US$106.623.151 | US$1.480.853 | 673.723 sSOL |
| 9935 |  Venus ETH vETH | US$53,86 | -3,16% | -12,91% | US$104.570.730 | US$107.168.580 | 1.941.700 vETH |
| 9936 |  crvUSD CRVUSD | US$0,9982 | -0,02% | 0,17% | US$100.574.083 | US$28.233.052 | 100.754.331 CRVUSD |
| 9937 |  StakeWise Staked ETH osETH | US$2.646,24 | -4,42% | -13,47% | US$96.153.302 | US$167.855 | 36.336 osETH |
| 9938 |  Wrapped CRO WCRO | US$0,09289 | 10,11% | 11,76% | US$83.522.581 | US$2.898.603 | 899.176.075 WCRO |
| 9939 |  bemo staked TON stTON | US$6,84 | 5,70% | 6,20% | US$74.464.176 | US$17.602,13 | 10.886.438 stTON |
| 9940 |  Ignition FBTC | US$60.146,28 | -2,68% | -2,28% | US$69.192.468 | US$747.055 | 1.150 FBTC |
| 9941 |  Staked TRX STRX | US$0,1421 | 1,20% | 0,51% | US$69.064.114 | US$2.512,15 | 486.163.596 STRX |
| 9942 |  Lido Staked Matic stMATIC | US$0,4736 | -2,71% | -10,14% | US$60.578.568 | US$27.084,25 | 127.903.540 stMATIC |
| 9943 |  Wrapped Matic WMATIC | US$0,4210 | -2,46% | -9,92% | US$56.238.066 | US$18.417.049 | 133.577.068 WMATIC |
| 9944 |  JPool Staked SOL (JSOL) JSOL | US$187,17 | -3,73% | 2,67% | US$49.996.328 | US$446,87 | 267.114 JSOL |
| 9945 |  Wrapped NXM WNXM | US$53,13 | -5,57% | -21,14% | US$46.412.357 | US$1.271.486 | 873.583 WNXM |
| 9946 |  sETH2 SETH2 | US$2.570,51 | -8,06% | -18,14% | US$45.059.949 | US$125.822 | 17.530 SETH2 |
| 9947 |  Bridged USDC USDbC | US$0,9993 | -0,08% | -0,18% | US$44.576.483 | US$6.881.091 | 44.609.922 USDbC |
| 9948 |  Ankr Staked ETH ankrETH | US$3.003,12 | -4,40% | -17,07% | US$42.597.820 | US$17.225,06 | 14.185 ankrETH |
| 9949 |  Wrapped TAO WTAO | US$295,23 | -4,22% | 11,65% | US$40.701.794 | US$286.878 | 137.866 WTAO |
| 9950 |  Wrapped Fantom WFTM | US$0,3371 | -2,07% | -12,83% | US$38.375.628 | US$1.094.090 | 113.855.565 WFTM |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.