Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Venus USDT vUSDT | US$0,02420 | 0,04% | 0,31% | US$35.961.590 | - | 1.486.153.169 vUSDT |
| 9952 |  Wrapped Centrifuge WCFG | US$0,3500 | -2,51% | -16,47% | US$34.942.830 | US$59.187,83 | 99.826.890 WCFG |
| 9953 |  Wrapped IoTeX WIOTX | US$0,03411 | -1,39% | -12,47% | US$34.734.817 | US$14.362,47 | 1.018.401.850 WIOTX |
| 9954 |  Volo Staked SUI VSUI | US$0,8739 | -0,28% | 21,27% | US$29.354.818 | US$331.333 | 33.591.679 VSUI |
| 9955 |  Venus XVS vXVS | US$0,1287 | -2,02% | -6,40% | US$28.880.379 | - | 224.433.925 vXVS |
| 9956 |  Eigenpie mstETH MSTETH | US$2.582,72 | 5,35% | -18,86% | US$28.565.600 | US$74.618,89 | 11.060 MSTETH |
| 9957 |  Rootstock Smart Bitcoin RBTC | US$60.221,58 | -2,14% | -2,57% | US$27.137.652 | US$527.468 | 451 RBTC |
| 9958 |  Huobi BTC HBTC | US$26.834,50 | 0,30% | -5,38% | US$26.015.699 | US$693,53 | 969 HBTC |
| 9959 |  Wrapped Sei WSEI | US$0,2886 | -1,47% | 3,42% | US$23.936.363 | US$833.340 | 82.947.452 WSEI |
| 9960 |  Stride Staked DYDX stDYDX | US$1,07 | -0,21% | -8,07% | US$23.512.452 | US$638,13 | 21.875.693 stDYDX |
| 9961 |  Haedal Staked SUI HASUI | US$0,8839 | -0,17% | 26,49% | US$23.111.348 | US$2.465.546 | 26.147.364 HASUI |
| 9962 |  Wrapped Everscale WEVER | US$0,05115 | -5,17% | -3,74% | US$20.809.656 | US$23.031,22 | 406.807.567 WEVER |
| 9963 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,22% | US$20.705.454 | US$198.575 | 20.688.097 USDT.e |
| 9964 |  renBTC RENBTC | US$59.795,79 | -1,15% | -4,14% | US$19.727.877 | US$422,79 | 330 RENBTC |
| 9965 |  Wrapped Origin Ether WOETH | US$2.850,70 | -2,96% | -13,31% | US$15.806.091 | US$542.904 | 5.545 WOETH |
| 9966 |  Chain-key Bitcoin CKBTC | US$61.454,43 | -1,08% | -0,04% | US$15.552.271 | US$175.837 | 253 CKBTC |
| 9967 |  Wrapped SX Network WSX | US$0,06115 | 0,09% | 1,43% | US$15.480.862 | US$185,87 | 253.144.643 WSX |
| 9968 |  Wrapped HBAR WHBAR | US$0,05589 | -4,99% | -5,81% | US$15.333.456 | US$1.378.049 | 274.364.235 WHBAR |
| 9969 |  Lido Staked SOL stSOL | US$187,98 | -3,95% | 3,99% | US$15.382.021 | US$454.640 | 81.829 stSOL |
| 9970 |  Stride Staked TIA stTIA | US$5,74 | -1,60% | 4,66% | US$15.064.810 | US$53.122,24 | 2.625.934 stTIA |
| 9971 |  Wrapped Kaspa WKAS | US$0,1652 | -3,65% | -10,59% | US$13.533.102 | US$365.412 | 81.907.510 WKAS |
| 9972 |  Wrapped Core WCORE | US$1,06 | -1,51% | -8,40% | US$12.171.492 | US$1.864,43 | 11.473.317 WCORE |
| 9973 |  Wrapped Mantle WMNT | US$0,6247 | -3,73% | -5,01% | US$11.484.824 | US$550.892 | 18.384.468 WMNT |
| 9974 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,01% | US$11.433.617 | US$4.353.459 | 11.433.267 axlUSDC |
| 9975 |  Wrapped LUNA Classic WLUNC | US$0,00003416 | 1,10% | -7,35% | US$9.383.327 | US$247,77 | 274.695.835.094 WLUNC |
| 9976 |  Wrapped Astar WASTR | US$0,05836 | -0,61% | -7,15% | US$8.998.392 | US$57.776,92 | 154.185.855 WASTR |
| 9977 |  Wrapped Ampleforth WAMPL | US$13,59 | -5,40% | -7,74% | US$8.792.984 | US$34.603,58 | 646.971 WAMPL |
| 9978 |  Wrapped Moonriver WMOVR | US$109,75 | -1,83% | -2,39% | US$8.437.702 | US$119.203 | 76.884 WMOVR |
| 9979 |  Wrapped EGLD WEGLD | US$27,74 | -2,69% | -2,91% | US$8.321.036 | US$1.165.784 | 300.000 WEGLD |
| 9980 |  Stride Staked OSMO stOSMO | US$0,4875 | -0,35% | -3,88% | US$7.558.961 | US$79.563,68 | 15.505.444 stOSMO |
| 9981 |  Wrapped XDC WXDC | US$0,02646 | -1,59% | -8,15% | US$7.061.896 | US$120.691 | 266.885.390 WXDC |
| 9982 |  Stride Staked ATOM stATOM | US$6,97 | -0,72% | -5,14% | US$6.885.909 | US$310.544 | 987.299 stATOM |
| 9983 |  Wrapped Minima WMINIMA | US$0,05358 | 2,13% | -16,64% | US$6.697.137 | US$80.201,76 | 125.000.000 WMINIMA |
| 9984 |  Wrapped CANTO WCANTO | US$0,03921 | 0,13% | -38,79% | US$5.700.184 | US$1.941.565 | 145.367.778 WCANTO |
| 9985 |  Crypto.com Staked ETH CDCETH | US$2.666,50 | -3,00% | -12,91% | US$5.333.004 | US$244.244 | 2.000 CDCETH |
| 9986 |  Wrapped Near WNEAR | US$4,05 | -0,28% | -11,75% | US$4.684.440 | US$272.469 | 1.157.133 WNEAR |
| 9987 |  Wrapped Conflux WCFX | US$0,1403 | 1,59% | 1,77% | US$4.514.665 | US$330.756 | 32.185.284 WCFX |
| 9988 |  Wrapped Cardano WADA | US$0,3477 | -1,01% | -4,30% | US$4.342.099 | US$29.753,15 | 12.489.314 WADA |
| 9989 |  Balanced Dollar bnUSD | US$1,00 | 0,71% | 2,27% | US$4.132.755 | US$97.213,64 | 4.113.931 bnUSD |
| 9990 |  TON Bridged USDT JUSDT | US$0,9965 | -0,33% | 0,03% | US$4.061.937 | US$48.918,10 | 4.076.218 JUSDT |
| 9991 |  Wrapped Kava WKAVA | US$0,3264 | -0,25% | -7,87% | US$4.045.330 | - | 12.392.574 WKAVA |
| 9992 |  Wrapped Zedxion WZEDX | US$0,2298 | -0,57% | -1,12% | US$4.007.329 | - | 17.439.290 WZEDX |
| 9993 |  OEC BTC BTCK | US$52.162,32 | 0,00% | -11,82% | US$3.763.543 | - | 72 BTCK |
| 9994 |  Edgevana Staked SOL EDGESOL | US$176,65 | -4,10% | 2,49% | US$3.476.139 | US$2.520,76 | 19.678 EDGESOL |
| 9995 |  Wrapped POKT WPOKT | US$0,03293 | 1,19% | -7,77% | US$2.988.421 | US$40.505,00 | 90.748.883 WPOKT |
| 9996 |  Wrapped Huobi Token WHT | US$2,86 | -0,14% | -0,09% | US$2.914.023 | US$6.479,58 | 1.018.903 WHT |
| 9997 |  Staked WEMIX stWEMIX | US$0,8844 | 0,73% | -51,37% | US$2.895.319 | US$14,75 | 3.273.905 stWEMIX |
| 9998 |  Wrapped Bitcoin Cash WBCH | US$345,73 | -2,31% | -16,32% | US$2.572.406 | - | 7.440 WBCH |
| 9999 |  Ankr Staked BNB ankrBNB | US$551,19 | -2,03% | -6,44% | US$2.355.002 | US$78.925,27 | 4.273 ankrBNB |
| 10000 |  Staked NEAR STNEAR | US$5,27 | -1,16% | -12,15% | US$2.186.052 | US$3.172,22 | 414.508 STNEAR |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.