Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.880,11 | -1,35% | -0,87% | US$1.201.638.321.922 | US$33.425.553.115 | 19.737.781 BTC |
| 2 |  Ethereum ETH | US$2.599,60 | -3,12% | -12,94% | US$312.636.058.681 | US$17.907.141.655 | 120.263.205 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,19% | US$115.471.353.009 | US$55.251.256.632 | 115.404.652.458 USDT |
| 4 |  BNB BNB | US$509,18 | -1,58% | -6,21% | US$74.308.421.619 | US$1.565.495.419 | 145.936.656 BNB |
| 5 |  Solana SOL | US$156,46 | -3,97% | 2,50% | US$72.979.880.484 | US$3.217.916.997 | 466.452.618 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$34.486.365.663 | US$6.203.173.859 | 34.480.428.672 USDC |
| 7 |  XRP XRP | US$0,5812 | -5,90% | 3,63% | US$32.605.229.901 | US$2.024.450.473 | 56.104.361.423 XRP |
| 8 |  Toncoin TON | US$6,61 | 6,05% | 6,82% | US$16.640.150.967 | US$773.702.524 | 2.518.375.136 TON |
| 9 |  Dogecoin DOGE | US$0,1040 | -3,19% | -6,76% | US$15.124.931.295 | US$602.450.305 | 145.468.826.384 DOGE |
| 10 |  Cardano ADA | US$0,3485 | -0,93% | -4,20% | US$12.521.851.093 | US$275.869.404 | 35.925.854.410 ADA |
| 11 |  TRON TRX | US$0,1283 | 0,90% | 3,96% | US$11.157.568.342 | US$265.182.217 | 86.990.470.539 TRX |
| 12 |  Avalanche AVAX | US$21,77 | -4,24% | -7,72% | US$8.602.897.891 | US$237.335.760 | 395.096.752 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001404 | -1,86% | -4,18% | US$8.273.762.368 | US$229.461.798 | 589.270.406.419.232 SHIB |
| 14 |  Polkadot DOT | US$4,79 | -1,91% | -6,53% | US$7.081.860.694 | US$122.327.254 | 1.479.187.111 DOT |
| 15 |  Bitcoin Cash BCH | US$347,96 | -1,80% | -8,80% | US$6.870.389.525 | US$314.111.073 | 19.744.759 BCH |
| 16 |  Chainlink LINK | US$10,55 | -1,75% | -11,49% | US$6.414.648.065 | US$212.990.056 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,79 | -1,21% | 2,03% | US$5.356.204.856 | US$1.450.946 | 925.755.831 LEO |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.348.043.675 | US$125.056.490 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$60,74 | -0,79% | -6,54% | US$4.546.238.412 | US$246.443.804 | 74.843.987 LTC |
| 20 |  NEAR Protocol NEAR | US$4,06 | -0,20% | -11,79% | US$4.500.173.705 | US$214.236.139 | 1.109.662.212 NEAR |
| 21 |  Polygon MATIC | US$0,4221 | -2,29% | -9,79% | US$4.190.758.313 | US$171.183.448 | 9.929.398.190 MATIC |
| 22 |  Kaspa KAS | US$0,1679 | -1,68% | -9,90% | US$4.097.376.613 | US$78.051.271 | 24.407.921.036 KAS |
| 23 |  Uniswap UNI | US$6,15 | -2,31% | -6,98% | US$3.687.497.081 | US$90.444.855 | 600.034.295 UNI |
| 24 |  Pepe PEPE | US$0,000008520 | -2,69% | -8,55% | US$3.584.960.072 | US$891.374.848 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,44 | -3,14% | -10,22% | US$3.486.505.878 | US$70.718.814 | 468.461.772 ICP |
| 26 |  Stellar XLM | US$0,09999 | -3,02% | 4,69% | US$2.941.704.354 | US$88.934.334 | 29.419.795.821 XLM |
| 27 |  Ethereum Classic ETC | US$19,43 | -2,16% | -3,82% | US$2.881.083.631 | US$129.552.842 | 148.265.437 ETC |
| 28 |  Monero XMR | US$153,08 | -3,25% | -3,15% | US$2.823.834.840 | US$64.102.912 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,75 | -0,01% | -4,13% | US$2.709.775.396 | US$109.133.153 | 470.878.221 APT |
| 30 |  Cronos CRO | US$0,09297 | 10,47% | 11,89% | US$2.470.372.569 | US$81.973.030 | 26.571.560.696 CRO |
| 31 |  Sui SUI | US$0,8548 | 0,03% | 34,03% | US$2.219.164.743 | US$298.713.711 | 2.596.086.127 SUI |
| 32 |  Stacks STX | US$1,49 | -1,80% | -4,67% | US$2.204.730.608 | US$92.994.861 | 1.478.038.860 STX |
| 33 |  OKB OKB | US$36,29 | 0,16% | -1,69% | US$2.177.541.024 | US$3.197.530 | 60.000.000 OKB |
| 34 |  Filecoin FIL | US$3,76 | -1,70% | -2,65% | US$2.172.965.115 | US$88.370.912 | 577.184.426 FIL |
| 35 |  Artificial Superintelligence Alliance FET | US$0,8512 | -3,87% | -20,17% | US$2.144.910.327 | US$107.201.580 | 2.520.000.000 FET |
| 36 |  Bittensor TAO | US$298,60 | -1,93% | 13,55% | US$2.149.062.537 | US$79.309.920 | 7.197.052 TAO |
| 37 |  Mantle MNT | US$0,6242 | -3,57% | -5,27% | US$2.039.293.759 | US$102.657.543 | 3.266.841.708 MNT |
| 38 |  Hedera HBAR | US$0,05626 | -4,68% | -5,37% | US$2.017.841.691 | US$50.945.847 | 35.865.137.918 HBAR |
| 39 |  Cosmos ATOM | US$5,09 | -1,16% | -4,99% | US$1.989.514.187 | US$85.864.685 | 390.930.671 ATOM |
| 40 |  Arbitrum ARB | US$0,5779 | 4,27% | -4,16% | US$1.929.866.035 | US$295.374.261 | 3.339.278.542 ARB |
| 41 |  First Digital USD FDUSD | US$0,9998 | 0,07% | 0,16% | US$1.905.613.781 | US$5.479.166.649 | 1.906.008.830 FDUSD |
| 42 |  VeChain VET | US$0,02348 | -2,41% | -3,97% | US$1.901.740.026 | US$16.698.700 | 80.985.041.177 VET |
| 43 |  Render RENDER | US$4,86 | -3,51% | -1,43% | US$1.908.725.950 | US$59.135.088 | 392.459.381 RENDER |
| 44 |  Immutable IMX | US$1,19 | -3,11% | -6,49% | US$1.878.673.052 | US$34.885.386 | 1.572.824.817 IMX |
| 45 |  Maker MKR | US$2.008,25 | -2,25% | -17,33% | US$1.868.334.735 | US$82.338.180 | 930.330 MKR |
| 46 |  dogwifhat WIF | US$1,82 | -4,78% | 9,75% | US$1.820.908.057 | US$480.687.374 | 998.845.609 WIF |
| 47 |  Injective INJ | US$18,13 | -0,88% | -8,17% | US$1.770.012.485 | US$98.818.870 | 97.622.752 INJ |
| 48 |  Optimism OP | US$1,41 | -0,81% | -3,53% | US$1.674.258.979 | US$148.465.887 | 1.187.596.466 OP |
| 49 |  Arweave AR | US$22,06 | -2,04% | -10,00% | US$1.448.030.897 | US$36.552.328 | 65.652.466 AR |
| 50 |  Bonk BONK | US$0,00002083 | -4,11% | -6,93% | US$1.445.797.597 | US$177.699.076 | 69.411.249.159.707 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.