Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Secret SCRT | US$0,2130 | -1,97% | -1,53% | US$61.043.872 | US$1.126.938 | 286.642.105 SCRT |
| 452 |  Hifi Finance HIFI | US$0,4610 | 3,94% | 0,69% | US$61.527.878 | US$18.397.500 | 133.476.574 HIFI |
| 453 |  ShibaBitcoin SHIBTC | US$0,6990 | -0,02% | 14,36% | US$60.435.396 | US$4.509.242 | 86.461.076 SHIBTC |
| 454 |  Adventure Gold AGLD | US$0,7827 | -1,50% | -1,78% | US$60.512.999 | US$4.672.209 | 77.310.001 AGLD |
| 455 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | 0,17% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 456 |  Wrapped Islamic Coin WISLM | US$0,06090 | -0,69% | 10,65% | US$60.118.800 | US$29.113,68 | 987.120.503 WISLM |
| 457 |  MARBLEX MBX | US$0,4428 | -1,61% | -11,27% | US$59.828.371 | US$1.608.709 | 135.102.706 MBX |
| 458 |  Degen DEGEN | US$0,004221 | -10,53% | -2,50% | US$59.854.785 | US$20.544.138 | 14.179.608.879 DEGEN |
| 459 |  Aurora AURORA | US$0,1198 | -6,54% | -14,29% | US$59.863.298 | US$457.416 | 499.852.904 AURORA |
| 460 |  Clash of Lilliput COL | US$0,7311 | -1,37% | -0,80% | US$60.003.131 | US$100.793 | 82.074.400 COL |
| 461 |  Bancor BNT | US$0,4774 | -2,30% | -9,80% | US$59.935.693 | US$2.717.524 | 125.548.255 BNT |
| 462 |  Bluzelle BLZ | US$0,1381 | -2,91% | -9,63% | US$59.655.652 | US$4.259.855 | 431.947.096 BLZ |
| 463 |  GameBuild GAME | US$0,003663 | 3,08% | -0,67% | US$57.789.006 | US$40.047.729 | 15.776.762.231 GAME |
| 464 |  BENQI QI | US$0,01260 | -1,51% | -5,85% | US$59.658.199 | US$2.690.958 | 4.733.081.030 QI |
| 465 |  Clearpool CPOOL | US$0,09782 | -1,12% | -1,33% | US$59.338.671 | US$698.370 | 606.598.945 CPOOL |
| 466 |  Telos TLOS | US$0,1572 | 6,23% | -5,23% | US$59.034.699 | US$24.056.374 | 375.573.675 TLOS |
| 467 |  Snek SNEK | US$0,0008037 | 0,74% | -5,74% | US$58.859.805 | US$603.337 | 73.235.343.051 SNEK |
| 468 |  Undeads Games UDS | US$1,65 | 56,18% | 38,77% | US$58.549.245 | US$4.063.819 | 35.392.351 UDS |
| 469 |  Staika STIK | US$2,03 | -1,07% | 0,74% | US$58.483.487 | US$427.458 | 28.807.734 STIK |
| 470 |  LeverFi LEVER | US$0,001768 | -1,85% | -6,71% | US$58.638.979 | US$2.596.761 | 33.166.721.271 LEVER |
| 471 |  Shadow Token SHDW | US$0,3609 | -4,17% | -3,13% | US$58.196.010 | US$435.616 | 161.265.472 SHDW |
| 472 |  Renzo REZ | US$0,05071 | -5,31% | 5,02% | US$58.311.513 | US$17.531.431 | 1.150.000.000 REZ |
| 473 |  Acala Token ACA | US$0,05692 | -0,40% | -5,44% | US$58.129.732 | US$3.011.237 | 1.021.249.996 ACA |
| 474 |  Syscoin SYS | US$0,07317 | -5,09% | -12,38% | US$57.988.569 | US$1.574.138 | 792.569.633 SYS |
| 475 |  SaitaChain Coin STC | US$0,001370 | -7,51% | -18,80% | US$57.815.437 | US$782.724 | 42.205.415.676 STC |
| 476 |  Stride STRD | US$0,6488 | -13,43% | -26,46% | US$56.978.048 | US$268.459 | 87.825.728 STRD |
| 477 |  Dione Protocol DIONE | US$0,005901 | -0,16% | 2,26% | US$56.959.829 | US$435.282 | 9.651.869.183 DIONE |
| 478 |  Solidus Ai Tech AITECH | US$0,07960 | -6,81% | -13,35% | US$57.029.069 | US$1.481.433 | 716.469.131 AITECH |
| 479 |  Toshi TOSHI | US$0,0001386 | -3,66% | 14,26% | US$56.570.614 | US$1.185.895 | 408.069.300.000 TOSHI |
| 480 |  Bifrost BFC | US$0,04081 | 2,53% | -5,19% | US$56.585.422 | US$257.570 | 1.386.638.564 BFC |
| 481 |  Frontier FRONT | US$0,6266 | -2,27% | -7,14% | US$56.391.985 | US$9.892.293 | 90.000.000 FRONT |
| 482 |  Zebec Network ZBCN | US$0,0009963 | 5,23% | 0,17% | US$55.712.234 | US$9.119.466 | 55.918.907.250 ZBCN |
| 483 |  Forta FORT | US$0,1302 | -3,23% | -12,53% | US$55.440.301 | US$410.443 | 425.900.172 FORT |
| 484 |  Radworks RAD | US$1,07 | 0,25% | -5,46% | US$55.420.733 | US$13.420.902 | 51.763.430 RAD |
| 485 |  Mother Iggy MOTHER | US$0,05648 | -5,23% | 25,91% | US$55.700.301 | US$22.536.081 | 986.143.154 MOTHER |
| 486 |  Access Protocol ACS | US$0,001526 | -1,15% | -6,59% | US$54.350.542 | US$1.619.681 | 35.615.804.616 ACS |
| 487 |  Badger DAO BADGER | US$2,67 | -1,05% | -4,03% | US$54.089.899 | US$3.410.016 | 20.262.510 BADGER |
| 488 |  OctaSpace OCTA | US$1,75 | -1,26% | -9,02% | US$53.824.135 | US$504.283 | 30.731.021 OCTA |
| 489 |  Pocket Network POKT | US$0,03291 | -1,46% | -7,98% | US$53.942.715 | US$755.020 | 1.639.345.851 POKT |
| 490 |  Pangolin PNG | US$0,2448 | -3,21% | -4,35% | US$53.459.590 | US$400.536 | 218.373.971 PNG |
| 491 |  RACA RACA | US$0,0001442 | -2,85% | -1,50% | US$53.064.767 | US$3.803.282 | 368.046.221.780 RACA |
| 492 |  CUDOS CUDOS | US$0,009015 | -0,40% | -1,98% | US$52.678.118 | US$445.699 | 5.843.157.717 CUDOS |
| 493 |  NFPrompt NFP | US$0,2111 | -1,10% | -14,49% | US$52.779.756 | US$5.570.150 | 250.000.000 NFP |
| 494 |  BOBO BOBO | US$0,0000008000 | -4,54% | -14,07% | US$52.656.472 | US$2.257.525 | 66.134.444.313.649 BOBO |
| 495 |  DAO Maker DAO | US$0,3450 | -4,01% | -9,18% | US$51.725.448 | US$4.137.285 | 149.917.250 DAO |
| 496 |  Velodrome Finance VELO | US$0,06776 | -4,06% | -2,46% | US$51.729.962 | US$1.733.107 | 763.479.861 VELO |
| 497 |  Billy BILLY | US$0,05454 | -17,23% | -34,07% | US$51.059.451 | US$17.538.700 | 936.137.657 BILLY |
| 498 |  Function X FX | US$0,1262 | -1,99% | -1,12% | US$51.563.742 | US$1.044.731 | 408.520.357 FX |
| 499 |  Bitcoin Palladium BTCP | US$20,64 | -0,17% | -0,17% | US$51.122.386 | US$15,01 | 2.476.893 BTCP |
| 500 |  Pirate Nation PIRATE | US$0,2154 | 0,20% | -10,79% | US$51.229.949 | US$3.946.282 | 237.813.528 PIRATE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.