Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propbase PROPS | US$0,09089 | -9,39% | 18,16% | US$32.969.556 | US$1.511.428 | 362.751.554 PROPS |
| 602 |  DIMO DIMO | US$0,1423 | -1,90% | -11,08% | US$33.449.623 | US$2.170.461 | 235.074.580 DIMO |
| 603 |  OMG Network OMG | US$0,2348 | -1,96% | 2,38% | US$32.935.693 | US$4.832.716 | 140.245.398 OMG |
| 604 |  Komodo KMD | US$0,2428 | -0,72% | -2,01% | US$33.008.029 | US$1.607.923 | 135.953.876 KMD |
| 605 |  Dynex DNX | US$0,3551 | -6,75% | -19,59% | US$33.301.338 | US$833.256 | 93.774.040 DNX |
| 606 |  Miracle Play MPT | US$0,05893 | 5,59% | -0,08% | US$32.649.801 | US$299.061 | 554.036.190 MPT |
| 607 |  Streamr DATA | US$0,03117 | -0,02% | -2,78% | US$32.679.900 | US$1.735.327 | 1.048.403.853 DATA |
| 608 |  ArchLoot AL | US$0,1080 | 1,58% | -7,70% | US$32.806.755 | US$2.900.752 | 303.686.874 AL |
| 609 |  Isiklar Coin ISIKC | US$0,3263 | -1,38% | -3,87% | US$32.634.877 | US$1.290.369 | 100.000.000 ISIKC |
| 610 |  ROGin AI ROG | US$0,4861 | 2,09% | 2,95% | US$32.564.719 | US$3.467.268 | 66.989.874 ROG |
| 611 |  Viction VIC | US$0,3385 | 0,77% | -2,59% | US$32.777.662 | US$4.733.831 | 96.830.754 VIC |
| 612 |  trac (Ordinals) TRAC | US$1,55 | 2,13% | -10,26% | US$32.479.477 | US$632.192 | 21.000.000 TRAC |
| 613 |  Flamingo FLM | US$0,05316 | -2,01% | -4,80% | US$32.469.664 | US$1.532.886 | 610.825.001 FLM |
| 614 |  Doge Killer LEASH | US$304,72 | -4,55% | 5,99% | US$32.412.296 | US$1.524.878 | 106.367 LEASH |
| 615 |  StrikeX STRX | US$0,03756 | -2,98% | -1,28% | US$32.345.486 | US$1.008.916 | 861.141.947 STRX |
| 616 |  Dimitra DMTR | US$0,06598 | -0,09% | -7,25% | US$32.097.651 | US$279.506 | 486.503.182 DMTR |
| 617 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,03 | -0,54% | -20,44% | US$32.090.350 | US$2.043.899 | 10.578.424 BFIC |
| 618 |  Kin KIN | US$0,00001162 | -1,40% | 0,08% | US$32.032.896 | US$183.944 | 2.757.861.681.637 KIN |
| 619 |  DEAPcoin DEP | US$0,001288 | -4,17% | -14,39% | US$31.988.791 | US$1.218.102 | 24.833.910.788 DEP |
| 620 |  Concordium CCD | US$0,003245 | 0,34% | -5,09% | US$31.933.365 | US$528.204 | 9.840.650.756 CCD |
| 621 |  Zukiverse ZUKI | US$0,8610 | 1,89% | 5,27% | US$31.701.030 | US$4.907,28 | 36.819.022 ZUKI |
| 622 |  StaFi FIS | US$0,3026 | 0,11% | -2,85% | US$31.649.691 | US$3.104.793 | 104.598.941 FIS |
| 623 |  Ultra UOS | US$0,08271 | -2,82% | -4,08% | US$31.547.651 | US$614.817 | 381.413.132 UOS |
| 624 |  Rally RLY | US$0,006036 | -3,18% | -5,73% | US$31.353.476 | US$1.377.367 | 5.194.129.171 RLY |
| 625 |  Statter Network STT | US$0,6253 | -0,05% | 12,34% | US$31.481.054 | US$4.289.762 | 50.344.589 STT |
| 626 |  Swarm Markets SMT | US$0,3845 | -9,46% | -24,79% | US$31.033.674 | US$327.354 | 80.721.086 SMT |
| 627 |  Strike STRK | US$5,63 | 0,67% | -2,36% | US$29.458.987 | US$2.580.271 | 5.233.788 STRK |
| 628 |  Wanchain WAN | US$0,1564 | -0,84% | -1,71% | US$30.993.544 | US$1.337.163 | 198.152.902 WAN |
| 629 |  Aura Finance AURA | US$0,5744 | -6,12% | -12,47% | US$30.895.027 | US$76.334,82 | 53.786.041 AURA |
| 630 |  COMBO COMBO | US$0,4392 | 14,31% | -0,77% | US$31.207.432 | US$15.476.162 | 71.051.748 COMBO |
| 631 |  Aleph.im ALEPH | US$0,1243 | -4,33% | -12,10% | US$30.718.764 | US$264.875 | 247.220.482 ALEPH |
| 632 |  ATOR Protocol ATOR | US$0,5976 | -3,98% | -51,71% | US$30.655.223 | - | 51.298.812 ATOR |
| 633 |  Router Protocol ROUTE | US$1,90 | -7,09% | -18,24% | US$30.639.416 | US$533.303 | 16.095.333 ROUTE |
| 634 |  AirDAO AMB | US$0,009905 | 2,14% | 4,53% | US$30.599.212 | US$9.941.627 | 3.089.297.801 AMB |
| 635 |  Star Atlas DAO POLIS | US$0,1161 | -7,99% | 26,16% | US$30.420.798 | US$844.700 | 261.934.397 POLIS |
| 636 |  LinqAI LNQ | US$0,1659 | -10,94% | -7,09% | US$30.233.010 | US$2.628.867 | 182.248.192 LNQ |
| 637 |  Sovryn SOV | US$0,4653 | 4,71% | -2,71% | US$29.879.074 | US$173.140 | 64.213.542 SOV |
| 638 |  Games for a Living GFAL | US$0,01174 | -1,74% | -4,89% | US$29.729.635 | US$3.456.070 | 2.531.834.601 GFAL |
| 639 |  FirmaChain FCT | US$0,03323 | 2,48% | -1,72% | US$29.341.772 | US$2.916.916 | 883.117.298 FCT |
| 640 |  Paris Saint-Germain Fan Token PSG | US$2,47 | -0,07% | -3,22% | US$29.454.783 | US$1.725.505 | 11.938.434 PSG |
| 641 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01003 | -15,04% | -22,71% | US$29.793.724 | US$1.896.263 | 2.969.256.464 LOVELY |
| 642 |  Crown by Third Time Games CROWN | US$0,3060 | 6,56% | -26,70% | US$29.429.054 | US$455.782 | 96.164.596 CROWN |
| 643 |  Solana Name Service FIDA | US$0,2177 | -1,06% | -6,34% | US$29.267.604 | US$2.374.662 | 134.432.556 FIDA |
| 644 |  PlayDapp PDA | US$0,04889 | -2,67% | -12,23% | US$29.025.514 | US$5.271.325 | 593.674.119 PDA |
| 645 |  Nexera NXRA | US$0,04060 | -1,18% | -37,00% | US$31.200.471 | US$279.074 | 768.460.000 NXRA |
| 646 |  Vertex Protocol VRTX | US$0,1004 | 0,29% | -9,33% | US$28.999.283 | US$2.007.621 | 288.727.060 VRTX |
| 647 |  AVA AVA | US$0,5324 | 0,00% | -2,78% | US$28.899.676 | US$1.108.178 | 54.278.088 AVA |
| 648 |  Reserve RSV | US$0,9998 | 0,04% | 0,19% | US$28.844.456 | - | 28.850.667 RSV |
| 649 |  Grok GROK | US$0,004562 | -7,15% | -27,85% | US$28.834.076 | US$7.996.270 | 6.320.722.799 GROK |
| 650 |  BIM BIM | US$1,13 | -0,32% | -0,05% | US$28.824.978 | US$94.019,36 | 25.455.074 BIM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.