Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2024

Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,02965-1,80%-16,87%US$20.160.493US$3.035,55680.000.000 IDIA
752AIT Protocol AIT Protocol AITUS$0,095511,24%-4,09%US$20.170.543US$1.623.197211.188.995 AIT
753Parcl Parcl PRCLUS$0,1651-1,56%-11,31%US$20.246.275US$8.148.473122.654.566 PRCL
754AXEL AXEL AXELUS$0,071330,38%5,02%US$20.194.868US$1.670,83283.102.718 AXEL
755Smog Smog SMOGUS$0,02581-4,46%-6,54%US$20.107.157US$196.802778.999.968 SMOG
756xMoney xMoney UTKUS$0,03945-1,42%-1,56%US$19.726.814US$2.070.463500.000.000 UTK
757Quickswap [New] Quickswap [New] QUICKUS$0,02711-4,82%-20,14%US$19.663.802US$3.073.372725.246.517 QUICK
758MON Protocol MON Protocol MONUS$0,1668-3,69%-6,82%US$19.641.799US$6.647.731117.757.884 MON
759FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,762,25%-4,36%US$19.546.654US$1.292.21211.083.806 BAR
760Tectonic Tectonic TONICUS$0,000000080003,82%15,98%US$19.569.977US$105.758247.733.879.909.099 TONIC
761Morpheus.Network Morpheus.Network MNWUS$0,4144-8,12%-14,03%US$19.553.192US$209.75147.180.014 MNW
762dForce dForce DFUS$0,027970,00%0,23%US$19.575.375US$1.331.731699.926.147 DF
763Keep3rV1 Keep3rV1 KP3RUS$45,95-2,65%-5,08%US$19.538.708US$1.313.469425.178 KP3R
764VGX Token VGX Token VGXUS$0,056639,53%-13,45%US$19.405.102US$7.000.355342.690.851 VGX
765StorX Network StorX Network SRXUS$0,056050,00%-6,87%US$19.137.839US$1.333.364341.427.504 SRX
766DeFiChain DeFiChain DFIUS$0,02292-1,30%-11,41%US$18.999.788US$2.306.748828.936.348 DFI
767ZUSD ZUSD ZUSDUS$1,010,73%0,63%US$19.108.262US$51,3619.012.373 ZUSD
768GameStop GameStop GMEUS$0,002780-8,43%-4,85%US$19.139.094US$12.481.3796.885.214.218 GME
769Graphlinq Chain Graphlinq Chain GLQUS$0,055923,17%20,47%US$19.013.698US$398.222339.999.895 GLQ
770Moonchain Moonchain MXCUS$0,0071630,46%-11,53%US$18.924.350US$1.511.9312.642.132.371 MXC
771Suzuverse Suzuverse SGTUS$1,87-1,25%1,30%US$18.827.632US$418.96610.052.927 SGT
772UNCX Network UNCX Network UNCXUS$403,20-4,60%6,26%US$18.766.924US$4.947,8746.545 UNCX
773iMe Lab iMe Lab LIMEUS$0,04298-3,90%-14,22%US$18.599.246US$5.284.327432.774.153 LIME
774Fluence Fluence FLTUS$0,215311,68%-5,07%US$18.450.841US$539.30385.710.643 FLT
775Tranchess Tranchess CHESSUS$0,1115-0,30%-3,67%US$18.475.533US$1.601.405165.750.340 CHESS
776Botto Botto BOTTOUS$0,3864-6,15%-34,96%US$18.444.435US$87.119,1447.732.992 BOTTO
777BurgerCities BurgerCities BURGERUS$0,32400,52%-4,85%US$18.433.962US$2.999.52456.894.126 BURGER
778Wing Finance Wing Finance WINGUS$4,08-2,12%-2,46%US$18.326.793US$861.4194.488.606 WING
779zkLink zkLink ZKLUS$0,13501,47%-3,86%US$18.404.324US$13.230.945136.375.000 ZKL
780Hermez Network Hermez Network HEZUS$3,89-0,34%-2,49%US$18.293.055US$29.156,694.700.000 HEZ
781MAGA MAGA MAGAUS$0,00004691-6,43%-26,10%US$18.306.629US$10.917.147390.258.895.840 MAGA
782Foxsy AI Foxsy AI FOXSYUS$0,089730,33%1,20%US$18.236.310US$1.416.348203.240.765 FOXSY
783WeBuy WeBuy WEUS$0,049930,25%-25,71%US$18.077.740US$58.361,66362.031.240 WE
784Ancient8 Ancient8 A8US$0,1054-5,28%-6,08%US$18.269.582US$7.362.313173.316.880 A8
785Opulous Opulous OPULUS$0,06326-1,26%-16,48%US$17.945.927US$442.136283.693.726 OPUL
786MAGA AGAIN MAGA AGAIN MAGAAUS$0,0179537,11%111,15%US$17.949.273US$4.730.6701.000.000.000 MAGAA
787PAID Network PAID Network PAIDUS$0,05850-0,47%-8,76%US$17.956.853US$25.866,80306.954.573 PAID
788Bitcoin Atom Bitcoin Atom BCAUS$0,97324,11%88,85%US$17.925.768-18.418.931 BCA
789DUKO DUKO DUKOUS$0,001835-2,59%-13,60%US$17.736.367US$2.040.5119.663.955.990 DUKO
790Pandora Pandora PANDORAUS$1.764,43-3,48%-17,72%US$17.644.279US$3.947.67110.000 PANDORA
791HOPR HOPR HOPRUS$0,05156-6,88%-13,71%US$17.591.245US$278.124341.173.813 HOPR
792SIX SIX SIXUS$0,020430,15%-8,70%US$17.381.611US$338.204850.966.610 SIX
793APX APX APXUS$0,03865-2,94%-15,32%US$17.313.634US$303.423447.931.101 APX
794SPX6900 SPX6900 SPXUS$0,01836-10,76%23,91%US$17.093.534US$262.921930.993.090 SPX
795Nine Chronicles Nine Chronicles WNCGUS$0,04750-0,78%-14,30%US$17.211.625US$158.050362.385.354 WNCG
796Verified USD Verified USD USDVUS$1,000,12%0,44%US$17.160.923US$3.393.87317.141.815 USDV
797Nimiq Nimiq NIMUS$0,001407-2,15%-0,85%US$17.195.910US$260.58512.225.335.778 NIM
798MonaCoin MonaCoin MONAUS$0,28843,65%3,13%US$18.955.860US$154.53865.729.675 MONA
799ParagonsDAO ParagonsDAO PDTUS$0,1074-0,29%-14,87%US$17.084.030US$4.114,69159.002.492 PDT
800Manchester City Fan Token Manchester City Fan Token CITYUS$2,132,44%2,67%US$17.042.242US$1.755.2707.995.873 CITY

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan