Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Launch DLC | US$0,1340 | -1,36% | -0,81% | US$12.893.838 | US$129.976 | 96.203.056 DLC |
| 902 |  Octokn OTK | US$0,04242 | 6,69% | 18,52% | US$12.859.731 | US$107.220 | 303.136.890 OTK |
| 903 |  HELLO Labs HELLO | US$0,02031 | -3,77% | -9,54% | US$12.808.859 | US$1.133.047 | 630.523.787 HELLO |
| 904 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007271 | -7,15% | -12,17% | US$12.814.040 | US$529.723 | 17.622.781.043 SHIDO |
| 905 |  Tenset 10SET | US$0,3234 | 2,56% | -13,65% | US$12.765.418 | US$401.536 | 39.469.393 10SET |
| 906 |  Credefi CREDI | US$0,01701 | -10,91% | 5,95% | US$12.734.465 | US$630.155 | 748.573.880 CREDI |
| 907 |  School Hack Coin SHC | US$0,05662 | -0,07% | -12,75% | US$12.799.877 | US$423.562 | 226.062.500 SHC |
| 908 |  r/CryptoCurrency Moons MOON | US$0,1192 | -10,07% | -15,50% | US$12.732.304 | US$21.761,13 | 106.776.318 MOON |
| 909 |  Quantum Resistant Ledger QRL | US$0,1857 | 1,91% | -6,84% | US$12.618.964 | US$838.066 | 67.937.170 QRL |
| 910 |  Soil SOIL | US$1,08 | -1,84% | -6,37% | US$12.611.342 | US$66.657,10 | 11.697.883 SOIL |
| 911 |  AirSwap AST | US$0,07227 | 0,77% | -2,32% | US$12.609.414 | US$791.757 | 174.479.533 AST |
| 912 |  Quiztok QTCON | US$0,001318 | 0,26% | -5,23% | US$12.476.189 | US$62.105,70 | 9.463.973.908 QTCON |
| 913 |  GT Protocol GTAI | US$0,5051 | -4,90% | -22,48% | US$12.458.734 | US$5.596.116 | 24.665.624 GTAI |
| 914 |  Slothana SLOTH | US$0,007317 | -6,01% | 6,49% | US$12.402.908 | US$4.701.159 | 1.695.118.152 SLOTH |
| 915 |  Dimecoin DIME | US$0,00002601 | -3,06% | -12,85% | US$12.442.590 | - | 478.333.438.962 DIME |
| 916 |  Alpine F1 Team Fan Token ALPINE | US$1,09 | -0,48% | -6,58% | US$12.358.626 | US$2.539.365 | 11.360.000 ALPINE |
| 917 |  Islamic Coin ISLM | US$0,06086 | 2,06% | 10,55% | US$12.317.721 | US$1.796.106 | 202.395.513 ISLM |
| 918 |  PowerPool CVP | US$0,3299 | 10,84% | -5,03% | US$12.405.722 | US$15.606.919 | 37.605.455 CVP |
| 919 |  Sperax SPA | US$0,007276 | 0,36% | 1,81% | US$12.309.220 | US$624.673 | 1.691.656.057 SPA |
| 920 |  Kava Lend HARD | US$0,09132 | -1,62% | 2,00% | US$12.309.791 | US$2.760.422 | 134.791.668 HARD |
| 921 |  Tokemak TOKE | US$0,7516 | -4,75% | -8,77% | US$12.262.718 | US$87.259,84 | 16.314.929 TOKE |
| 922 |  TROY TROY | US$0,001419 | -1,02% | -3,60% | US$12.241.016 | US$1.213.433 | 8.625.000.000 TROY |
| 923 |  Ooki Protocol OOKI | US$0,001412 | -0,63% | -2,11% | US$12.238.919 | US$1.153.360 | 8.669.118.141 OOKI |
| 924 |  DeepBrain Chain DBC | US$0,002247 | 9,26% | 4,67% | US$12.196.524 | US$272.112 | 5.428.952.299 DBC |
| 925 |  Juventus Fan Token JUV | US$1,64 | -0,53% | -1,58% | US$12.053.683 | US$1.320.485 | 7.348.065 JUV |
| 926 |  DFI.Money YFII | US$310,51 | 6,81% | 2,99% | US$11.984.368 | US$5.561.196 | 38.596 YFII |
| 927 |  Vega Protocol VEGA | US$0,1930 | 3,38% | -4,34% | US$11.977.592 | US$58.805,59 | 62.047.132 VEGA |
| 928 |  Katana Inu KATA | US$0,0004394 | -4,86% | -17,41% | US$11.962.194 | US$489.831 | 27.226.308.014 KATA |
| 929 |  Hegic HEGIC | US$0,01698 | 2,58% | -9,49% | US$11.948.419 | US$56.988,19 | 703.727.349 HEGIC |
| 930 |  Epic Cash EPIC | US$0,6904 | 2,90% | -5,25% | US$11.929.463 | US$8.287,67 | 17.279.628 EPIC |
| 931 |  Pomerium PMG | US$0,1229 | -0,73% | -10,49% | US$11.941.934 | US$1.565.534 | 97.203.283 PMG |
| 932 |  Blocksquare Token BST | US$0,2415 | -8,39% | -16,05% | US$11.862.993 | US$548.668 | 49.122.355 BST |
| 933 |  DeFi Kingdoms JEWEL | US$0,1046 | -5,54% | -13,43% | US$11.876.575 | US$58.005,19 | 113.521.867 JEWEL |
| 934 |  Rupiah Token IDRT | US$0,00006223 | -0,52% | 1,27% | US$11.827.156 | US$1.154.832 | 190.049.927.413 IDRT |
| 935 |  Viberate VIB | US$0,05915 | 1,07% | -9,67% | US$11.830.160 | US$2.700.179 | 199.995.000 VIB |
| 936 |  Jesus Coin JESUS | US$0,00000008000 | -4,53% | 0,38% | US$11.813.326 | US$58.184,54 | 151.426.487.242.538 JESUS |
| 937 |  BADMAD ROBOTS METAL | US$0,01637 | 0,98% | -8,33% | US$11.771.730 | US$78.066,14 | 719.299.800 METAL |
| 938 |  ForTube FOR | US$0,01476 | 3,32% | -3,49% | US$11.732.981 | US$6.777.360 | 795.000.000 FOR |
| 939 |  Dacxi DACXI | US$0,001299 | -0,08% | -6,49% | US$11.690.930 | US$26.430,47 | 9.000.000.000 DACXI |
| 940 |  ICHI ICHI | US$1,35 | -3,79% | -17,41% | US$11.660.065 | US$400.431 | 8.653.919 ICHI |
| 941 |  BlackFort Exchange Network BXN | US$0,002575 | 1,85% | -4,02% | US$11.559.680 | US$285.966 | 4.489.589.680 BXN |
| 942 |  Suku SUKU | US$0,06456 | 5,05% | 1,89% | US$11.516.901 | US$455.336 | 178.403.407 SUKU |
| 943 |  Matrix AI Network MAN | US$0,02564 | 6,75% | 28,36% | US$11.491.164 | US$293.627 | 448.240.096 MAN |
| 944 |  Super Trump Coin STRUMP | US$0,006234 | -10,12% | 8,61% | US$11.453.325 | US$789.450 | 1.837.382.589 STRUMP |
| 945 |  CENNZnet CENNZ | US$0,009598 | 1,36% | -22,56% | US$11.518.051 | US$51.241,09 | 1.200.000.000 CENNZ |
| 946 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,64% | -17,16% | US$11.480.816 | US$732.893 | 361.123.236.215.683 MMIT |
| 947 |  Numerico NWC | US$0,07616 | -5,03% | -13,23% | US$11.454.902 | US$821.348 | 150.400.834 NWC |
| 948 |  KardiaChain KAI | US$0,002405 | -7,78% | -15,20% | US$11.485.478 | US$294.429 | 4.775.000.000 KAI |
| 949 |  UFO Gaming UFO | US$0,0000004400 | -1,57% | -16,56% | US$11.399.911 | US$181.831 | 25.757.575.757.576 UFO |
| 950 |  Peercoin PPC | US$0,3900 | 1,13% | -7,01% | US$11.333.184 | US$53.640,79 | 29.062.830 PPC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.