Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZKFair ZKF | US$0,0008165 | -7,07% | -47,00% | US$8.165.318 | US$4.590.165 | 10.000.000.000 ZKF |
| 1052 |  Orange ORNJ | US$0,1076 | -7,29% | -12,16% | US$8.175.787 | US$1.306.128 | 76.000.000 ORNJ |
| 1053 |  HAPI Protocol HAPI | US$11,11 | -2,32% | -7,36% | US$8.132.282 | US$86.193,27 | 732.233 HAPI |
| 1054 |  Handshake HNS | US$0,01278 | 5,29% | -3,64% | US$8.042.231 | US$20.646,37 | 629.395.787 HNS |
| 1055 |  Carbon browser CSIX | US$0,02026 | -4,41% | -18,96% | US$8.036.734 | US$6.839.681 | 396.585.068 CSIX |
| 1056 |  Cult DAO CULT | US$0,000001870 | 3,51% | -1,54% | US$8.056.502 | US$63.887,82 | 4.318.690.730.920 CULT |
| 1057 |  HUSD HUSD | US$0,03619 | 0,00% | -1,11% | US$8.056.061 | US$394,18 | 222.593.861 HUSD |
| 1058 |  Inter Milan Fan Token INTER | US$1,53 | 3,32% | -5,12% | US$8.049.477 | US$659.346 | 5.259.760 INTER |
| 1059 |  Artyfact ARTY | US$0,4116 | -0,64% | 1,19% | US$8.017.386 | US$2.409.520 | 19.480.227 ARTY |
| 1060 |  Astrafer ASTRAFER | US$0,05125 | 0,65% | -22,51% | US$8.016.728 | US$16,84 | 156.417.090 ASTRAFER |
| 1061 |  Efinity Token EFI | US$0,09203 | -0,56% | -2,61% | US$7.999.013 | - | 86.915.139 EFI |
| 1062 |  Observer OBSR | US$0,001324 | 1,35% | -6,72% | US$7.954.177 | US$165.101 | 6.007.080.871 OBSR |
| 1063 |  Phantasma SOUL | US$0,06373 | 3,63% | -15,18% | US$7.910.587 | US$14.613,12 | 124.129.198 SOUL |
| 1064 |  MarsDAO MDAO | US$0,1118 | 0,85% | 1,13% | US$7.892.613 | US$197.195 | 70.599.020 MDAO |
| 1065 |  Brickken BKN | US$0,1246 | -1,78% | -11,23% | US$7.849.166 | US$193.430 | 62.990.679 BKN |
| 1066 |  Tarot TAROT | US$0,1233 | -2,23% | 0,30% | US$7.835.167 | US$25.926,97 | 63.553.290 TAROT |
| 1067 |  SOLVE SOLVE | US$0,01119 | 20,64% | 9,17% | US$7.831.683 | US$894.869 | 700.125.013 SOLVE |
| 1068 |  BEERCOIN BEER | US$0,00001417 | -0,37% | -9,73% | US$7.789.858 | US$4.045.929 | 549.761.339.928 BEER |
| 1069 |  Fuse FUSE | US$0,03541 | -0,72% | -10,98% | US$7.784.933 | US$541.802 | 219.882.167 FUSE |
| 1070 |  Hege HEGE | US$0,007822 | -9,51% | -2,04% | US$7.821.117 | US$468.623 | 999.852.397 HEGE |
| 1071 |  Cross The Ages CTA | US$0,1208 | -1,07% | -6,77% | US$7.775.794 | US$5.952.476 | 64.389.667 CTA |
| 1072 |  ColossusXT COLX | US$0,0006092 | -1,36% | -0,81% | US$7.756.006 | - | 12.732.356.945 COLX |
| 1073 |  BitKan KAN | US$0,0008079 | -2,07% | 3,08% | US$7.741.044 | US$301.041 | 9.581.857.530 KAN |
| 1074 |  Cellframe CELL | US$0,2703 | -0,51% | -0,80% | US$7.731.183 | US$165.825 | 28.599.168 CELL |
| 1075 |  GameGPT DUEL | US$0,002600 | -3,55% | -12,96% | US$7.681.327 | US$2.181.496 | 2.954.764.892 DUEL |
| 1076 |  VNX Swiss Franc VCHF | US$1,16 | 0,00% | 2,31% | US$7.649.682 | US$54.704,35 | 6.603.966 VCHF |
| 1077 |  Stobox Token STBU | US$0,07632 | -4,59% | -9,50% | US$7.556.080 | US$318.470 | 99.000.000 STBU |
| 1078 |  OVR OVR | US$0,1473 | -0,86% | -15,95% | US$7.513.956 | US$148.974 | 50.994.674 OVR |
| 1079 |  Celsius CEL | US$0,1979 | -0,46% | -9,94% | US$7.463.861 | US$1.137.728 | 37.720.111 CEL |
| 1080 |  LeisureMeta LM | US$0,003814 | -1,35% | -9,33% | US$7.400.538 | US$241.805 | 1.940.348.714 LM |
| 1081 |  Openfabric AI OFN | US$0,1215 | -7,13% | -17,37% | US$7.454.911 | US$206.118 | 61.336.459 OFN |
| 1082 |  TRVL TRVL | US$0,02292 | 1,16% | -24,11% | US$7.414.035 | US$222.086 | 323.445.981 TRVL |
| 1083 |  FNCY FNCY | US$0,007179 | 17,99% | -2,04% | US$7.436.493 | US$2.256,34 | 1.035.904.773 FNCY |
| 1084 |  MongCoin $MONG | US$0,00000001000 | -9,86% | -6,83% | US$7.378.433 | US$1.950.135 | 581.196.039.603.956 $MONG |
| 1085 |  Namecoin NMC | US$0,5016 | 2,41% | 10,87% | US$7.391.145 | US$9.132,15 | 14.736.400 NMC |
| 1086 |  Buying.com BUY | US$0,02215 | 3,70% | -13,50% | US$7.350.121 | US$194.322 | 331.789.518 BUY |
| 1087 |  Baby Bonk BABYBONK | - | -0,75% | -16,31% | US$7.342.136 | US$11.874.043 | 390.707.464.410.790.720 BABYBONK |
| 1088 |  ChangeNOW Token NOW | US$0,08662 | 0,27% | -14,32% | US$7.345.828 | US$339,96 | 84.803.670 NOW |
| 1089 |  Windoge98 EXE | US$0,8448 | -2,93% | -10,44% | US$7.346.357 | US$3.466,81 | 8.695.649 EXE |
| 1090 |  Project WITH WIKEN | US$0,007084 | 1,23% | -4,75% | US$7.323.935 | US$71.609,83 | 1.033.845.228 WIKEN |
| 1091 |  Minati Coin MNTC | US$1,16 | 3,41% | -12,89% | US$7.309.918 | US$401.370 | 6.275.000 MNTC |
| 1092 |  KILT Protocol KILT | US$0,1484 | 2,62% | -5,72% | US$7.334.474 | US$43.328,24 | 49.420.140 KILT |
| 1093 |  Pikaboss PIKA | US$0,00000002000 | -1,88% | -6,90% | US$7.215.578 | US$10.545,95 | 420.690.000.000.000 PIKA |
| 1094 |  Bifrost BNC | US$0,1899 | -0,63% | -9,13% | US$7.255.990 | US$79.752,33 | 38.200.179 BNC |
| 1095 |  ABBC Coin ABBC | US$0,005925 | 1,69% | -15,61% | US$7.247.325 | US$138.961 | 1.223.252.193 ABBC |
| 1096 |  Hydra HYDRA | US$0,3610 | -2,21% | -12,06% | US$7.203.362 | US$150.156 | 19.953.054 HYDRA |
| 1097 |  Karura KAR | US$0,06553 | -0,34% | -6,00% | US$7.171.813 | US$48.512,12 | 109.437.496 KAR |
| 1098 |  Joystream JOY | US$0,007349 | 0,07% | -11,18% | US$7.169.695 | US$162.958 | 975.567.708 JOY |
| 1099 |  Pikamoon PIKA | US$0,0004104 | -3,80% | -4,36% | US$7.162.972 | US$54.722,58 | 17.453.432.079 PIKA |
| 1100 |  Bad Idea AI BAD | US$0,00000001000 | -5,13% | -13,60% | US$7.130.444 | US$3.649.293 | 523.935.084.946.765 BAD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.