Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BLOCX. BLOCX | US$0,08045 | 3,03% | 5,66% | US$4.511.634 | US$114.738 | 56.080.302 BLOCX |
| 1252 |  DappRadar RADAR | US$0,004717 | -4,40% | -21,90% | US$4.529.098 | US$346.226 | 960.096.177 RADAR |
| 1253 |  BlueMove MOVE | US$0,02713 | 8,24% | 38,80% | US$4.496.460 | US$10.802,34 | 165.750.000 MOVE |
| 1254 |  Chickencoin CHKN | US$0,00000007000 | -1,93% | -18,29% | US$4.506.583 | US$67.506,63 | 64.239.000.000.000 CHKN |
| 1255 |  Baby BABY | US$0,000004690 | -9,32% | -45,94% | US$4.508.558 | US$189.487 | 961.566.995.497 BABY |
| 1256 |  WhiteCoin XWC | US$0,005703 | 0,53% | -1,05% | US$4.358.637 | US$312.811 | 764.324.623 XWC |
| 1257 |  VIXCO VIX | US$0,005755 | 7,67% | -5,68% | US$4.509.874 | US$407.791 | 783.690.380 VIX |
| 1258 |  WHALE WHALE | US$0,4418 | -2,06% | -12,22% | US$4.418.158 | US$89.707,30 | 10.000.000 WHALE |
| 1259 |  GameSwift GSWIFT | US$0,07042 | -10,47% | -20,23% | US$4.409.904 | US$124.047 | 62.621.513 GSWIFT |
| 1260 |  Cosplay Token COT | US$0,01118 | -3,42% | -6,16% | US$4.408.807 | US$80.441,84 | 394.359.177 COT |
| 1261 |  Augur REP | US$0,4000 | 0,34% | -40,16% | US$4.399.681 | US$674.085 | 11.000.000 REP |
| 1262 |  Kwenta KWENTA | US$29,41 | 2,22% | -18,87% | US$4.376.811 | US$108.065 | 148.803 KWENTA |
| 1263 |  Everdome DOME | US$0,0002309 | 1,56% | -2,22% | US$4.386.006 | US$575.557 | 18.998.841.067 DOME |
| 1264 |  Eesee ESE | US$0,02401 | 1,94% | -27,13% | US$4.370.916 | US$1.621.686 | 182.040.507 ESE |
| 1265 |  TORSY torsy | US$0,006247 | -11,30% | -19,89% | US$4.372.749 | US$423.466 | 699.999.673 torsy |
| 1266 |  Robonomics.network XRT | US$2,60 | 1,18% | -7,17% | US$4.341.891 | US$12.301,15 | 1.670.176 XRT |
| 1267 |  Bitrue Coin BTR | US$0,03296 | 2,55% | -10,39% | US$4.331.814 | US$6.109.816 | 131.421.228 BTR |
| 1268 |  dHedge DAO DHT | US$0,08211 | -7,66% | -23,96% | US$4.327.400 | US$14.676,18 | 52.704.517 DHT |
| 1269 |  Oxbull.tech OXB | US$0,5704 | -0,25% | -5,35% | US$4.314.830 | US$707,39 | 7.564.150 OXB |
| 1270 |  Affyn FYN | US$0,01697 | 2,23% | 17,93% | US$4.309.802 | US$176.664 | 254.033.788 FYN |
| 1271 |  Konnect KCT | US$0,001942 | 6,87% | -5,22% | US$4.304.777 | US$144.232 | 2.217.000.010 KCT |
| 1272 |  RAI Finance SOFI | US$0,009444 | -4,53% | -11,67% | US$4.337.662 | US$758.010 | 459.302.750 SOFI |
| 1273 |  Pluton PLU | US$2,32 | -3,87% | 0,44% | US$4.305.385 | US$332.785 | 1.852.000 PLU |
| 1274 |  VoluMint VMINT | US$0,007747 | 3,68% | -0,21% | US$4.277.582 | US$305.862 | 552.136.291 VMINT |
| 1275 |  Flamengo Fan Token MENGO | US$0,3291 | -1,51% | -11,02% | US$4.278.475 | US$79.088,33 | 13.000.961 MENGO |
| 1276 |  NvirWorld NVIR | US$0,004058 | -2,80% | -22,46% | US$4.271.477 | US$976.644 | 1.052.511.922 NVIR |
| 1277 |  DeFi Land DFL | US$0,0005985 | -1,66% | -18,45% | US$4.271.449 | US$12.244,09 | 7.137.303.616 DFL |
| 1278 |  Bag BAG | US$0,001048 | 0,39% | -7,20% | US$4.256.418 | US$22.787,91 | 4.062.166.722 BAG |
| 1279 |  LABEL AI LBL | US$0,002220 | -0,85% | -12,07% | US$4.247.847 | US$790.598 | 1.913.869.062 LBL |
| 1280 |  Orbofi AI OBI | US$0,01029 | 8,76% | 1,84% | US$4.261.896 | US$283.155 | 414.000.000 OBI |
| 1281 |  UX Chain UX | US$0,001064 | -0,92% | 3,07% | US$4.239.409 | US$135.660 | 3.984.164.930 UX |
| 1282 |  Fusion FSN | US$0,05520 | 8,41% | -9,05% | US$4.239.352 | US$61.183,27 | 76.805.040 FSN |
| 1283 |  Reality Metaverse RMV | US$0,01698 | 3,21% | 38,12% | US$4.242.736 | US$619.047 | 249.893.123 RMV |
| 1284 |  MagicCraft MCRT | US$0,0009665 | -2,48% | -4,24% | US$4.218.196 | US$266.129 | 4.364.257.893 MCRT |
| 1285 |  Push Protocol PUSH | US$0,06982 | -0,32% | -12,65% | US$4.214.530 | US$1.008.589 | 60.365.125 PUSH |
| 1286 |  Lossless LSS | US$0,07582 | 5,38% | -3,85% | US$4.213.400 | US$245.178 | 55.572.672 LSS |
| 1287 |  PlayFuel PLF | US$0,008427 | -2,20% | -7,14% | US$4.213.335 | - | 500.000.000 PLF |
| 1288 |  PRIZM PZM | US$0,001052 | -3,04% | -12,00% | US$4.188.682 | US$539,93 | 3.983.318.401 PZM |
| 1289 |  STAT STAT | US$0,08134 | -1,53% | -12,17% | US$4.182.380 | US$299.883 | 51.418.328 STAT |
| 1290 |  Crypton CRP | US$0,4035 | 0,01% | 0,62% | US$4.155.478 | US$686.103 | 10.298.993 CRP |
| 1291 |  Vai VAI | US$1,00 | 0,14% | 0,34% | US$4.148.052 | US$3.204,69 | 4.146.651 VAI |
| 1292 |  OpenOcean OOE | US$0,008198 | 3,27% | -14,47% | US$4.135.394 | US$141.311 | 504.425.832 OOE |
| 1293 |  Muse MUSE | US$8,13 | -3,33% | -7,27% | US$4.132.884 | US$64.566,22 | 508.554 MUSE |
| 1294 |  TypeAI TYPE | US$0,4351 | -7,11% | -29,19% | US$4.133.447 | US$10.682,74 | 9.500.000 TYPE |
| 1295 |  Elon MemeLord ELON | US$0,000005880 | -19,84% | -3,86% | US$4.027.060 | US$739.196 | 685.219.781.741 ELON |
| 1296 |  DogeBonk DOBO | US$0,00000001000 | -1,59% | -8,19% | US$4.117.287 | US$84,97 | 582.959.739.166.037 DOBO |
| 1297 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 23,54% | -37,73% | US$4.141.375 | US$115.373 | 4.053.657 PRNT |
| 1298 |  Shiryo SHIRYO | - | -2,72% | -6,75% | US$4.094.765 | US$4.054,60 | 981.846.777.310.948.352 SHIRYO |
| 1299 |  JetTon Games JETTON | US$1,78 | 4,20% | 6,44% | US$4.085.482 | US$1.059.064 | 2.290.723 JETTON |
| 1300 |  BSCPAD BSCPAD | US$0,05163 | -2,05% | -11,02% | US$4.089.604 | US$296.777 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.