Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Revain REV | US$0,00003481 | -0,02% | 23,44% | US$2.961.367 | US$174,90 | 85.061.485.690 REV |
| 1402 |  OpenLeverage OLE | US$0,01571 | 0,92% | -9,16% | US$2.962.719 | US$122.987 | 188.630.573 OLE |
| 1403 |  Rubic RBC | US$0,01791 | -7,37% | -14,07% | US$2.960.244 | US$107.895 | 165.283.584 RBC |
| 1404 |  RFOX RFOX | US$0,002238 | -1,59% | -20,79% | US$2.936.299 | US$974,80 | 1.312.000.760 RFOX |
| 1405 |  Rejuve.AI RJV | US$0,01197 | -4,12% | -9,86% | US$2.944.139 | US$856.584 | 245.986.596 RJV |
| 1406 |  Litecoin Cash LCC | US$0,003655 | -1,35% | -0,80% | US$2.936.468 | - | 803.312.606 LCC |
| 1407 |  Lithium LITH | US$0,0005456 | -3,63% | -20,76% | US$2.860.090 | US$299.989 | 5.242.220.240 LITH |
| 1408 |  analoS ANALOS | US$0,00003552 | -4,83% | -5,55% | US$2.915.599 | US$3.652.855 | 82.080.218.235 ANALOS |
| 1409 |  TABOO TOKEN TABOO | US$0,0002967 | -4,59% | 4,74% | US$2.902.418 | US$11.268,02 | 9.782.678.080 TABOO |
| 1410 |  ARTFI ARTFI | US$0,02225 | -9,94% | -30,73% | US$2.900.289 | US$590.910 | 130.368.000 ARTFI |
| 1411 |  Vesper VSP | US$0,3158 | 4,89% | -17,04% | US$2.899.623 | US$155,75 | 9.180.565 VSP |
| 1412 |  Hydranet HDN | US$0,01812 | -1,67% | -10,65% | US$2.873.322 | US$3.457,65 | 158.528.886 HDN |
| 1413 |  Hillstone Finance HSF | US$0,09546 | -0,33% | -23,88% | US$2.864.782 | US$936.970 | 30.011.471 HSF |
| 1414 |  Cipher CPR | US$0,0004420 | 1,02% | 1,41% | US$2.858.897 | US$610.927 | 6.467.585.726 CPR |
| 1415 |  Kylin KYL | US$0,01054 | -1,74% | -7,85% | US$2.848.835 | - | 270.259.840 KYL |
| 1416 |  Verse VERSE | US$0,0001463 | -1,56% | -11,97% | US$2.843.174 | US$143.284 | 19.429.580.720 VERSE |
| 1417 |  Spheroid Universe SPH | US$0,001432 | 0,64% | -11,08% | US$2.837.938 | US$69.152,05 | 1.982.280.859 SPH |
| 1418 |  dAppstore DAPPX | US$0,005026 | -1,30% | -24,29% | US$2.842.692 | US$110.676 | 565.614.535 DAPPX |
| 1419 |  Crypto Unicorns CU | US$0,06412 | -5,87% | -43,13% | US$2.817.916 | US$325.533 | 43.945.350 CU |
| 1420 |  HI HI | US$0,0004822 | 0,44% | -0,69% | US$2.821.867 | US$156.695 | 5.852.569.825 HI |
| 1421 |  Particl PART | US$0,1975 | 0,88% | -11,32% | US$2.804.245 | US$13.743,02 | 14.199.861 PART |
| 1422 |  UNICE UNICE | US$0,08433 | -1,98% | -29,40% | US$2.789.546 | US$3.123.689 | 33.078.973 UNICE |
| 1423 |  Xaya CHI | US$0,05028 | 4,85% | -5,86% | US$2.781.952 | US$10.128,33 | 55.325.802 CHI |
| 1424 |  ACA Token ACA | US$0,05699 | -0,69% | -5,24% | US$2.798.099 | US$129.123 | 49.101.536 ACA |
| 1425 |  Vulcan Forged (LAVA) LAVA | US$0,01121 | -0,08% | -9,47% | US$2.757.489 | US$370.464 | 245.895.290 LAVA |
| 1426 |  Reboot GG | US$0,01705 | -6,16% | -9,52% | US$2.766.204 | US$24.871,64 | 162.237.935 GG |
| 1427 |  Super Zero Protocol SERO | US$0,006511 | 0,29% | -7,44% | US$2.737.224 | US$416.792 | 420.381.441 SERO |
| 1428 |  Gains GAINS | US$0,07062 | 15,18% | 11,73% | US$2.732.577 | US$187.976 | 38.694.301 GAINS |
| 1429 |  Roost Coin ROOST | US$0,002889 | 1,97% | -24,58% | US$2.707.569 | US$115.058 | 937.143.771 ROOST |
| 1430 |  Populous PPT | US$0,05088 | 8,89% | 8,38% | US$2.709.686 | US$248.357 | 53.252.246 PPT |
| 1431 |  Tokes TKS | US$0,01351 | -0,02% | -14,72% | US$2.701.514 | US$26,55 | 199.999.574 TKS |
| 1432 |  SAFE DEAL SFD | US$0,1089 | -7,97% | 0,08% | US$2.704.755 | US$117,36 | 24.846.616 SFD |
| 1433 |  Orbit Chain ORC | US$0,004125 | -5,56% | -1,89% | US$2.691.062 | US$128.041 | 652.412.698 ORC |
| 1434 |  Edge Matrix Computing EMC | US$0,08983 | -4,21% | -13,41% | US$2.695.377 | US$108.703 | 30.006.982 EMC |
| 1435 |  Plugin Decentralized Oracle PLI | US$0,01777 | -6,86% | -13,54% | US$2.690.061 | US$198.375 | 151.365.659 PLI |
| 1436 |  Mint Club MINT | US$0,000002580 | -0,95% | -21,81% | US$2.684.224 | US$13.720,65 | 1.041.314.412.631 MINT |
| 1437 |  WeSendit WSI | US$0,007448 | -13,03% | -18,64% | US$2.664.523 | US$60.512,81 | 357.727.869 WSI |
| 1438 |  neversol NEVER | US$0,00003708 | -5,63% | -1,76% | US$2.669.915 | US$892.031 | 72.000.197.130 NEVER |
| 1439 |  GemHUB GHUB | US$0,03591 | -1,32% | 5,39% | US$2.647.917 | US$183.759 | 73.737.676 GHUB |
| 1440 |  Tamadoge TAMA | US$0,001886 | -5,08% | -6,57% | US$2.627.925 | US$53.537,54 | 1.393.353.219 TAMA |
| 1441 |  IMPT IMPT | US$0,001979 | -2,26% | -10,89% | US$2.642.942 | US$2.557.599 | 1.335.768.269 IMPT |
| 1442 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4801 | 0,40% | -3,30% | US$2.628.895 | US$50.802,25 | 5.475.575 SAUBER |
| 1443 |  Portugal National Team Fan Token POR | US$0,6659 | 3,26% | -2,79% | US$2.644.165 | US$176.086 | 3.970.704 POR |
| 1444 |  Indigo Protocol INDY | US$0,5107 | -3,86% | -18,65% | US$2.627.380 | US$86.254,76 | 5.144.893 INDY |
| 1445 |  MultiVAC MTV | US$0,0007295 | -4,40% | -3,12% | US$2.616.869 | US$152.088 | 3.587.369.426 MTV |
| 1446 |  Omax Coin OMAX | US$0,0003016 | 0,59% | -3,06% | US$2.614.011 | US$444.091 | 8.667.996.990 OMAX |
| 1447 |  Bitcoin Standard Hashrate Token BTCST | US$0,2140 | -9,48% | -1,65% | US$2.610.752 | US$25.065,16 | 12.201.401 BTCST |
| 1448 |  BitForex Token BF | US$0,0006092 | -1,36% | -0,80% | US$2.612.816 | - | 4.289.073.705 BF |
| 1449 |  Ispolink ISP | US$0,0009409 | -3,70% | 2,46% | US$2.593.428 | US$419.309 | 2.756.425.785 ISP |
| 1450 |  Effect AI EFX | US$0,01027 | -5,98% | -2,74% | US$2.590.823 | US$4.603,11 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.