Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unbound UNB | US$0,0004887 | 7,56% | 4,10% | US$1.549.435 | US$69.500,67 | 3.170.440.201 UNB |
| 1602 |  Mirror Protocol MIR | US$0,01986 | -3,17% | -4,01% | US$1.543.863 | US$65.804,66 | 77.742.680 MIR |
| 1603 |  NanoByte Token NBT | US$0,001622 | -0,75% | -5,74% | US$1.531.116 | US$14.201,03 | 944.183.131 NBT |
| 1604 |  GNY GNY | US$0,007903 | -3,21% | -31,17% | US$1.520.382 | US$83.760,23 | 192.376.657 GNY |
| 1605 |  Operation Phoenix $OPHX | US$0,01777 | 4,95% | 8,11% | US$1.510.082 | US$13.384,44 | 84.958.763 $OPHX |
| 1606 |  Retreeb TREEB | US$0,002742 | -2,38% | 0,85% | US$1.499.521 | US$728,14 | 546.916.195 TREEB |
| 1607 |  WeFi WEFI | US$0,03544 | -9,98% | -22,88% | US$1.484.402 | US$7.380,32 | 41.883.332 WEFI |
| 1608 |  Göztepe S.K. Fan Token GOZ | US$0,6339 | 0,31% | -4,38% | US$1.495.975 | US$93.465,65 | 2.359.821 GOZ |
| 1609 |  Multichain MULTI | US$0,1024 | -5,45% | -21,58% | US$1.488.645 | US$36.079,83 | 14.541.094 MULTI |
| 1610 |  Aurox URUS | US$2,80 | 0,65% | -13,74% | US$1.461.288 | US$3.428,11 | 521.929 URUS |
| 1611 |  City Tycoon Games CTG | US$0,1462 | -1,37% | -4,35% | US$1.462.468 | US$60.262,45 | 10.000.000 CTG |
| 1612 |  Moss Carbon Credit MCO2 | US$0,5094 | 9,84% | -5,61% | US$1.452.367 | US$5.160,17 | 2.851.014 MCO2 |
| 1613 |  Galaxis GALAXIS | US$0,004472 | 2,76% | -21,59% | US$1.447.232 | US$2.232.386 | 323.617.938 GALAXIS |
| 1614 |  Primecoin XPM | US$0,02863 | -1,35% | -2,86% | US$1.445.550 | US$206,53 | 50.483.067 XPM |
| 1615 |  FREEdom Coin FREE | US$0,0000001400 | 0,04% | -7,73% | US$1.432.463 | US$341.574 | 9.938.989.997.635 FREE |
| 1616 |  Tap XTP | US$0,001150 | 4,65% | -13,27% | US$1.416.736 | US$23.763,07 | 1.231.911.016 XTP |
| 1617 |  Hakka.Finance HAKKA | US$0,002913 | 0,09% | 2,04% | US$1.423.480 | US$0,02000 | 488.732.910 HAKKA |
| 1618 |  Ziktalk ZIK | US$0,003116 | 1,17% | 24,53% | US$1.418.380 | US$6.391,42 | 455.257.321 ZIK |
| 1619 |  QUINT QUINT | US$0,007597 | -1,61% | -4,48% | US$1.398.677 | US$26.377,56 | 184.097.883 QUINT |
| 1620 |  Walken WLKN | US$0,001686 | 0,57% | -15,29% | US$1.397.603 | US$2.700.195 | 829.100.621 WLKN |
| 1621 |  ApeBond ABOND | US$0,009700 | -0,95% | -7,16% | US$1.399.584 | US$57.231,33 | 144.282.792 ABOND |
| 1622 |  IBStoken IBS | US$0,001289 | 0,15% | 162,17% | US$1.389.737 | - | 1.078.331.516 IBS |
| 1623 |  Kromatika KROM | US$0,01726 | -3,58% | -14,51% | US$1.385.968 | US$30.870,65 | 80.280.675 KROM |
| 1624 |  Rainbow Token RBW | US$0,007039 | 4,63% | -40,13% | US$1.384.029 | US$3,03 | 196.625.256 RBW |
| 1625 |  BBS Network BBS | US$0,02313 | -4,19% | -26,02% | US$1.370.833 | US$2.102,18 | 59.270.065 BBS |
| 1626 |  CatSolHat SOLCAT | US$0,02130 | 11,38% | 39,66% | US$1.408.888 | US$1.375.520 | 66.158.964 SOLCAT |
| 1627 |  Grove Coin GRV | US$0,01411 | -1,38% | -3,95% | US$1.341.842 | US$568.893 | 95.083.335 GRV |
| 1628 |  X World Games XWG | US$0,0003940 | -0,10% | -17,59% | US$1.346.672 | US$58.241,61 | 3.418.397.436 XWG |
| 1629 |  LootBot LOOT | US$0,1753 | -3,40% | -30,44% | US$1.343.376 | US$243.323 | 7.661.613 LOOT |
| 1630 |  Honk HONK | US$0,001479 | -11,20% | -5,08% | US$1.360.511 | US$135.811 | 919.818.677 HONK |
| 1631 |  Ghost GHOST | US$0,05239 | -0,01% | -4,07% | US$1.346.694 | US$260,76 | 25.705.819 GHOST |
| 1632 |  KittenWifHat KITTENWIF | US$0,001353 | -4,78% | -14,47% | US$1.341.698 | US$5.810,87 | 992.002.390 KITTENWIF |
| 1633 |  Aether Games AEG | US$0,01668 | -0,96% | -26,60% | US$1.339.888 | US$62.649,96 | 80.327.000 AEG |
| 1634 |  ROCO FINANCE ROCO | US$0,07730 | -4,27% | 8,08% | US$1.337.176 | US$105.948 | 17.298.805 ROCO |
| 1635 |  Ertha ERTHA | US$0,0008175 | 1,66% | -20,71% | US$1.336.648 | US$265.344 | 1.635.014.923 ERTHA |
| 1636 |  Calamari Network KMA | US$0,0004659 | -4,37% | -12,78% | US$1.330.362 | US$2.973,20 | 2.855.618.728 KMA |
| 1637 |  Polkacity POLC | US$0,006856 | -2,96% | 0,20% | US$1.302.729 | US$2.237.006 | 190.025.935 POLC |
| 1638 |  Polkamarkets POLK | US$0,01425 | 0,67% | -18,21% | US$1.277.347 | US$194.930 | 89.658.328 POLK |
| 1639 |  WAM WAM | US$0,002780 | -0,11% | -14,82% | US$1.292.042 | US$117.304 | 464.780.364 WAM |
| 1640 |  Light LIGHT | US$0,02012 | 4,01% | -12,06% | US$1.293.215 | US$26,21 | 64.269.692 LIGHT |
| 1641 |  TenX PAY | US$0,006295 | 0,86% | -18,90% | US$1.291.769 | US$3.375,91 | 205.218.256 PAY |
| 1642 |  OTOCASH OTO | US$0,03502 | 0,01% | 0,17% | US$1.289.306 | - | 36.820.604 OTO |
| 1643 |  Attila ATT | US$0,002859 | -3,96% | -22,75% | US$1.287.515 | US$15,50 | 450.382.736 ATT |
| 1644 |  Minu MINU | US$0,0000002400 | -2,01% | -5,62% | US$1.290.522 | US$603.676 | 5.432.811.053.431 MINU |
| 1645 |  Saakuru Protocol SKR | US$0,01476 | -0,64% | -35,85% | US$1.278.001 | US$1.026.302 | 86.602.853 SKR |
| 1646 |  DSLA Protocol DSLA | US$0,0002330 | -0,53% | -23,36% | US$1.279.651 | US$40.734,36 | 5.491.802.966 DSLA |
| 1647 |  Monsta Infinite MONI | US$0,008098 | 2,64% | -28,18% | US$1.273.952 | US$314.280 | 157.311.816 MONI |
| 1648 |  K21 K21 | US$0,06930 | -3,19% | -7,17% | US$1.273.674 | US$30.349,25 | 18.378.659 K21 |
| 1649 |  Polkadex PDEX | US$0,1521 | -6,19% | -12,61% | US$1.271.877 | US$115.769 | 8.360.000 PDEX |
| 1650 |  Damex Token DAMEX | US$0,02392 | 57,26% | -37,95% | US$1.269.375 | US$148.347 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.