Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Geojam Token JAM | US$0,001104 | -0,65% | -18,82% | US$775.952 | US$84.500,28 | 702.742.572 JAM |
| 1802 |  DOGEMOB DOGEMOB | US$0,001539 | -4,39% | -14,97% | US$768.882 | US$871.623 | 499.450.092 DOGEMOB |
| 1803 |  BullPerks BLP | US$0,02563 | -2,65% | -3,68% | US$767.034 | US$43.136,36 | 29.926.009 BLP |
| 1804 |  Olyverse OLY | US$0,0005688 | 3,20% | -29,60% | US$766.152 | US$324,72 | 1.347.029.039 OLY |
| 1805 |  Ideaology IDEA | US$0,001195 | 4,46% | 14,97% | US$762.632 | US$88.685,83 | 638.000.000 IDEA |
| 1806 |  RioDeFi RFUEL | US$0,002201 | 49,13% | 22,60% | US$758.471 | - | 344.550.838 RFUEL |
| 1807 |  DeFi DEFI | US$0,02513 | -0,96% | -14,15% | US$755.376 | US$239.403 | 30.059.736 DEFI |
| 1808 |  VIMworld VEED | US$0,0001351 | 0,00% | -22,57% | US$752.081 | - | 5.566.374.466 VEED |
| 1809 |  suterusu SUTER | US$0,0001947 | -5,27% | -15,99% | US$750.519 | US$29.249,14 | 3.855.040.000 SUTER |
| 1810 |  Sonic The Goat GOAT | US$0,0000008500 | -3,01% | -13,32% | US$752.537 | US$1.607,53 | 886.102.835.021 GOAT |
| 1811 |  Trog TROG | US$0,000001780 | 0,70% | -8,31% | US$748.013 | US$8.799,69 | 420.690.000.000 TROG |
| 1812 |  ELMOERC ELMO | US$0,002539 | 0,66% | -16,48% | US$745.880 | US$2.453,84 | 293.792.016 ELMO |
| 1813 |  Cantina Royale CRT | US$0,003042 | -3,17% | -8,80% | US$739.668 | US$61.429,67 | 243.183.445 CRT |
| 1814 |  Zeitgeist ZTG | US$0,01642 | -18,24% | -11,57% | US$739.378 | US$1.318,53 | 45.031.933 ZTG |
| 1815 |  Oddz ODDZ | US$0,007445 | -0,65% | -13,26% | US$737.028 | US$45.396,51 | 98.999.988 ODDZ |
| 1816 |  Baanx BXX | US$0,03716 | 2,95% | -6,70% | US$735.680 | US$45.982,40 | 19.798.721 BXX |
| 1817 |  SpiritSwap SPIRIT | US$0,001406 | -1,39% | -18,92% | US$734.704 | US$3.006,28 | 522.717.369 SPIRIT |
| 1818 |  Vexanium VEX | US$0,0009965 | 5,18% | -3,42% | US$731.053 | US$14.304,05 | 733.642.279 VEX |
| 1819 |  YAM V3 YAM | US$0,06131 | 20,83% | -7,12% | US$904.306 | US$84,83 | 14.749.251 YAM |
| 1820 |  BitCore BTX | US$0,03698 | -14,49% | 1,94% | US$725.871 | US$4,25 | 19.630.514 BTX |
| 1821 |  HollyGold HGOLD | US$0,1543 | 5,69% | -4,00% | US$723.524 | US$199,59 | 4.687.803 HGOLD |
| 1822 |  CEREAL CEP | US$0,003902 | 13,09% | 9,78% | US$731.632 | US$2.560,00 | 187.500.000 CEP |
| 1823 |  KEK KEKE | US$0,00000001000 | -2,54% | -5,96% | US$714.002 | US$196.459 | 74.280.393.141.279 KEKE |
| 1824 |  SafeMoon Inu SMI | US$0,0000007100 | 3,65% | -14,41% | US$709.746 | US$667,96 | 1.000.000.000.000 SMI |
| 1825 |  The Coop Network GMD | US$0,003330 | 0,00% | 1,00% | US$709.041 | - | 212.897.880 GMD |
| 1826 |  Bitgesell BGL | US$0,04344 | 0,36% | -8,07% | US$701.834 | US$259,15 | 16.157.930 BGL |
| 1827 |  Polylastic POLX | US$0,00001047 | -3,52% | -22,70% | US$701.313 | US$67.076,87 | 67.007.683.334 POLX |
| 1828 |  Exactly Protocol EXA | US$0,8269 | -5,42% | -20,53% | US$695.812 | US$8.591,11 | 841.475 EXA |
| 1829 |  Caitlyn Jenner (ETH) JENNER | US$0,0007282 | 4,34% | -48,32% | US$702.350 | US$178.147 | 964.572.862 JENNER |
| 1830 |  Tenti AIRTNT | US$0,0001789 | 4,55% | 1,02% | US$694.697 | US$51.844,46 | 3.882.453.824 AIRTNT |
| 1831 |  Eggdog EGG | US$0,0007343 | -5,22% | -7,29% | US$694.151 | US$36.229,77 | 945.334.730 EGG |
| 1832 |  ILCOIN ILC | US$0,0007163 | -8,19% | -5,00% | US$689.058 | US$2.317,04 | 961.936.026 ILC |
| 1833 |  Bismuth BIS | US$0,02317 | 5,18% | -13,78% | US$686.453 | US$77,93 | 29.627.634 BIS |
| 1834 |  ZELIX ZELIX | US$0,0001003 | 7,03% | 4,74% | US$680.273 | US$993.228 | 6.780.201.157 ZELIX |
| 1835 |  EGO EGO | US$0,01209 | -0,07% | -33,12% | US$684.336 | US$171.091 | 56.608.820 EGO |
| 1836 |  Alltoscan ATS | US$0,1071 | 4,55% | -4,50% | US$682.820 | US$15.170,96 | 6.373.077 ATS |
| 1837 |  TAIKAI TKAI | US$0,009050 | -1,34% | -2,73% | US$681.441 | US$150.232 | 75.299.878 TKAI |
| 1838 |  Wall Street Games WSG | US$0,002473 | -8,15% | -19,68% | US$680.908 | US$15.678,14 | 275.384.341 WSG |
| 1839 |  Spores Network SPO | US$0,0006354 | 3,47% | -4,09% | US$672.472 | US$36.216,08 | 1.058.302.432 SPO |
| 1840 |  XMON XMON | US$447,83 | -0,42% | -8,08% | US$669.476 | US$3.988,73 | 1.495 XMON |
| 1841 |  Portuma POR | US$0,0004858 | -0,69% | -14,16% | US$667.628 | US$2.960.142 | 1.374.316.459 POR |
| 1842 |  Konomi Network KONO | US$0,006601 | 2,06% | -14,05% | US$660.136 | US$29.838,37 | 100.000.000 KONO |
| 1843 |  Integral ITGR | US$0,003060 | -3,87% | -11,65% | US$659.986 | US$27.701,81 | 215.700.158 ITGR |
| 1844 |  Veritise VTS | US$0,002938 | -9,88% | -1,00% | US$658.233 | US$5.291,68 | 224.055.263 VTS |
| 1845 |  Natus Vincere Fan Token NAVI | US$0,2070 | 19,34% | 10,19% | US$656.642 | US$166,21 | 3.171.926 NAVI |
| 1846 |  FOMO BULL CLUB FOMO | US$0,00001929 | 0,09% | -16,66% | US$645.357 | US$369.419 | 33.463.524.580 FOMO |
| 1847 |  Earn Network EARN | US$0,0005004 | -2,84% | -21,32% | US$642.921 | US$10.183,06 | 1.284.718.463 EARN |
| 1848 |  Spore SPORE | - | 1,74% | -7,20% | US$633.747 | US$33,84 | 31.583.311.397.503.064 SPORE |
| 1849 |  Unix Gaming UNIX | US$0,001639 | -2,73% | -29,23% | US$630.611 | US$552,55 | 384.723.122 UNIX |
| 1850 |  Syncus SYNC | US$0,0001546 | -1,96% | 6,85% | US$628.012 | US$1.128,44 | 4.061.839.154 SYNC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.