Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZClassic ZCL | US$0,04862 | -1,11% | -1,48% | US$451.544 | - | 9.287.024 ZCL |
| 1952 |  Monsterra (MSTR) MSTR | US$0,03026 | -0,91% | -4,92% | US$445.065 | US$176.504 | 14.708.056 MSTR |
| 1953 |  MetaFighter MF | US$0,0007253 | -1,47% | 51,60% | US$445.356 | US$139.036 | 614.033.258 MF |
| 1954 |  Metaverse Face MEFA | US$0,00004657 | 4,20% | -5,14% | US$443.155 | US$27.621,35 | 9.515.523.108 MEFA |
| 1955 |  AME Chain AME | US$0,0008843 | 3,61% | -12,96% | US$442.144 | US$32.482,98 | 500.000.000 AME |
| 1956 |  Rainmaker Games RAIN | US$0,0006695 | -4,37% | -12,58% | US$443.083 | US$1.669.476 | 661.842.165 RAIN |
| 1957 |  Rug World Assets RWA | US$0,04636 | -1,68% | -22,93% | US$440.365 | US$2.659,69 | 9.498.089 RWA |
| 1958 |  PAC Protocol PAC | US$0,00002519 | 0,02% | -2,24% | US$439.396 | US$26.237,43 | 17.442.599.179 PAC |
| 1959 |  Reflexer Ungovernance Token FLX | US$2,25 | -4,70% | -12,95% | US$435.627 | US$31.341,53 | 193.796 FLX |
| 1960 |  Millonarios FC Fan Token MFC | US$0,07770 | -0,43% | -0,43% | US$441.043 | US$4,64 | 5.676.178 MFC |
| 1961 |  Palette PLT | US$62,28 | 4,37% | -19,08% | US$434.047 | US$404,40 | 6.969 PLT |
| 1962 |  Protocol Monsters PMON | US$0,1256 | 19,58% | -6,81% | US$428.221 | US$10.722,74 | 3.410.185 PMON |
| 1963 |  Nordek NRK | US$0,0006710 | 9,42% | 21,47% | US$427.290 | US$214.360 | 636.762.888 NRK |
| 1964 |  Azbit AZ | US$0,000006110 | -1,31% | 8,00% | US$425.980 | US$2,24 | 69.750.302.117 AZ |
| 1965 |  Plant Vs Undead PVU | US$0,001447 | -0,13% | -4,70% | US$425.199 | US$5.165,72 | 293.886.726 PVU |
| 1966 |  STARSHIP STARSHIP | US$0,02222 | -0,73% | -9,59% | US$420.115 | US$3,76 | 18.908.258 STARSHIP |
| 1967 |  ISLAMICOIN ISLAMI | US$0,0001454 | 0,74% | -9,66% | US$419.592 | US$81.977,78 | 2.885.348.769 ISLAMI |
| 1968 |  Spartan Protocol SPARTA | US$0,004632 | 0,29% | -7,12% | US$419.034 | US$27.098,34 | 90.462.880 SPARTA |
| 1969 |  UBIX.Network UBX | US$0,000009080 | 1,35% | -15,32% | US$413.800 | US$318.253 | 45.558.153.243 UBX |
| 1970 |  Meme Cup MEMECUP | US$0,0004575 | -3,11% | -14,01% | US$411.758 | US$60.260,19 | 900.000.000 MEMECUP |
| 1971 |  Nafter NAFT | US$0,0004100 | -2,87% | -13,92% | US$409.033 | US$2.539,80 | 997.657.799 NAFT |
| 1972 |  Loser Coin LOWB | US$0,000006710 | -3,20% | -4,84% | US$404.567 | US$3.438,14 | 60.296.840.158 LOWB |
| 1973 |  LABS Group LABS | US$0,0001825 | 9,53% | -10,89% | US$404.522 | US$43.972,22 | 2.216.879.594 LABS |
| 1974 |  The Moon Metaverse 2MOON | US$0,00004131 | -1,02% | 3,24% | US$399.866 | US$62.417,56 | 9.679.894.659 2MOON |
| 1975 |  EVRYNET EVRY | US$0,009798 | 4,29% | -2,21% | US$395.723 | US$32,34 | 40.389.133 EVRY |
| 1976 |  Avocado DAO Token AVG | US$0,01515 | -0,66% | -16,85% | US$385.763 | US$26.133,07 | 25.468.016 AVG |
| 1977 |  Mars Battle SHOOT | US$0,004206 | -4,99% | -31,62% | US$385.867 | US$457.935 | 91.733.593 SHOOT |
| 1978 |  Metaverser MTVT | US$0,002295 | -2,60% | -3,94% | US$383.448 | US$270.483 | 167.113.236 MTVT |
| 1979 |  KALM KALM | US$0,04459 | 1,39% | -4,72% | US$381.278 | US$295,56 | 8.550.000 KALM |
| 1980 |  Residual Token eRSDL | US$0,0008663 | 4,18% | -22,47% | US$381.405 | US$112,77 | 440.275.682 eRSDL |
| 1981 |  Eden EDEN | US$0,02844 | -4,29% | -9,15% | US$376.315 | US$148.072 | 13.232.627 EDEN |
| 1982 |  Lingose LING | US$0,00006065 | -24,88% | -57,44% | US$378.374 | US$38.734,88 | 6.238.888.889 LING |
| 1983 |  Don-key DON | US$0,003954 | -3,06% | -7,00% | US$377.848 | US$155,75 | 95.549.868 DON |
| 1984 |  Kingdomverse KING | US$0,0005075 | -2,26% | -10,58% | US$377.038 | US$7.061,27 | 742.962.889 KING |
| 1985 |  Veil VEIL | US$0,004385 | 2,11% | 4,49% | US$377.484 | US$75,60 | 86.077.880 VEIL |
| 1986 |  Playermon PYM | US$0,0008768 | 8,17% | 18,57% | US$374.473 | US$12.964,55 | 427.072.302 PYM |
| 1987 |  Insane Labz LABZ | US$0,007730 | -8,29% | -15,60% | US$375.847 | US$149.316 | 48.619.512 LABZ |
| 1988 |  Fringe Finance FRIN | US$0,0005530 | -0,58% | -18,58% | US$361.962 | US$126.549 | 654.583.449 FRIN |
| 1989 |  AgeOfGods AOG | US$0,003509 | -3,11% | -10,21% | US$363.106 | US$479.352 | 103.474.429 AOG |
| 1990 |  Modefi MOD | US$0,02244 | -33,11% | -13,40% | US$360.772 | US$9,75 | 16.076.764 MOD |
| 1991 |  BonusCloud BXC | US$0,0001077 | -1,05% | -1,94% | US$361.052 | US$17,75 | 3.352.137.888 BXC |
| 1992 |  Zap ZAP | US$0,001524 | -5,52% | -33,54% | US$359.999 | US$2.476,02 | 236.144.465 ZAP |
| 1993 |  DomRaider DRT | US$0,0006092 | -1,35% | -0,79% | US$360.366 | - | 591.500.000 DRT |
| 1994 |  The Unfettered Ecosystem SOULS | US$0,001306 | -4,28% | -6,40% | US$360.315 | US$61.613,61 | 275.833.817 SOULS |
| 1995 |  Crust Shadow CSM | US$0,003586 | -8,76% | -21,43% | US$358.634 | US$6.823,77 | 100.000.000 CSM |
| 1996 |  Epiko EPIKO | US$0,002396 | 8,02% | -18,62% | US$357.491 | US$103.569 | 149.222.457 EPIKO |
| 1997 |  Bridge Mutual BMI | US$0,005510 | 26,56% | 1,76% | US$356.504 | US$5.445,42 | 64.697.071 BMI |
| 1998 |  Boss Token BOSS | - | 37,39% | -16,43% | US$357.243 | US$76,44 | 398.628.880.480.284 BOSS |
| 1999 |  Gemach GMAC | US$0,0007142 | -26,79% | -34,72% | US$357.102 | US$14.604,32 | 500.000.000 GMAC |
| 2000 |  TE-FOOD TONE | US$0,0005879 | 12,73% | 19,15% | US$356.767 | US$136,83 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.