Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nvidia Inu NINU | US$0,00003349 | -23,94% | -23,91% | US$240.146 | US$16.387,93 | 7.169.798.421 NINU |
| 2102 |  CoTrader COT | US$0,00001195 | 27,27% | 0,28% | US$238.986 | US$452,26 | 20.000.000.000 COT |
| 2103 |  Team Vitality Fan Token VIT | US$0,06327 | 0,63% | -5,89% | US$241.935 | US$9,74 | 3.823.815 VIT |
| 2104 |  Alvara Protocol ALVA | US$0,08354 | -10,22% | -29,40% | US$232.646 | US$210.547 | 2.784.979 ALVA |
| 2105 |  Fruits FRTS | US$0,00001125 | 10,31% | 27,59% | US$237.015 | US$53.386,39 | 21.066.845.547 FRTS |
| 2106 |  XcelPay XLD | US$0,004068 | 0,91% | -9,00% | US$235.551 | US$6.991,46 | 57.898.934 XLD |
| 2107 |  Corite CO | US$0,001927 | 0,16% | -2,91% | US$235.462 | US$123.119 | 122.199.592 CO |
| 2108 |  Based Shiba Inu BSHIB | US$0,00002601 | -13,32% | -18,61% | US$235.195 | US$362.455 | 9.041.391.107 BSHIB |
| 2109 |  Wizardia WZRD | US$0,001855 | 6,64% | -18,13% | US$235.464 | US$36.994,35 | 126.909.977 WZRD |
| 2110 |  Virtual Versions VV | US$0,0006315 | -1,32% | -4,37% | US$234.179 | US$62.102,15 | 370.827.638 VV |
| 2111 |  Oggy Inu (ETH) OGGY | US$0,000001140 | 4,25% | -13,99% | US$229.295 | US$1.137,73 | 201.272.222.574 OGGY |
| 2112 |  Rapidz RPZX | US$0,0001242 | -1,42% | -2,24% | US$229.478 | - | 1.847.661.820 RPZX |
| 2113 |  HTMLCOIN HTML | US$0,000004270 | -1,36% | -0,83% | US$226.344 | US$0,02000 | 53.067.332.240 HTML |
| 2114 |  L7 LSD | US$0,005443 | 5,47% | 33,75% | US$222.831 | US$1.618.384 | 40.941.582 LSD |
| 2115 |  X X | US$0,0000002300 | 3,55% | 5,32% | US$219.360 | US$24.504,78 | 937.964.885.553 X |
| 2116 |  Helmet.insure HELMET | US$0,005110 | -2,12% | -7,93% | US$220.896 | US$58,89 | 43.224.002 HELMET |
| 2117 |  MetaSoccer MSU | US$0,001902 | 0,42% | -4,01% | US$221.186 | US$3.320,13 | 116.279.055 MSU |
| 2118 |  Metrix Coin MRX | US$0,00001338 | -1,82% | 22,28% | US$219.670 | US$10,80 | 16.423.726.007 MRX |
| 2119 |  DOSE DOSE | US$0,0002522 | 0,46% | -8,17% | US$215.339 | US$2.954.659 | 853.702.151 DOSE |
| 2120 |  Silva Token SILVA | - | 3,75% | -10,94% | US$217.811 | US$1,57 | 1.669.960.531.442.310 SILVA |
| 2121 |  Acquire.Fi ACQ | US$0,006218 | -3,06% | -26,53% | US$217.893 | US$144.685 | 35.041.183 ACQ |
| 2122 |  Mist MIST | US$0,003824 | -2,25% | 0,02% | US$215.503 | US$6.380,87 | 56.357.088 MIST |
| 2123 |  Linked Finance World LFW | US$0,006748 | -3,10% | -7,01% | US$216.034 | US$25.767,99 | 32.013.208 LFW |
| 2124 |  Brokoli Network BRKL | US$0,003994 | 0,19% | -7,79% | US$213.559 | US$4.675,59 | 53.472.622 BRKL |
| 2125 |  XP NETWORK XPNET | US$0,001614 | 0,50% | -8,26% | US$212.891 | US$60.245,72 | 131.870.792 XPNET |
| 2126 |  Handy HANDY | US$0,0002252 | -9,48% | -10,81% | US$213.035 | US$24,89 | 945.972.125 HANDY |
| 2127 |  GamesPad GMPD | US$0,003129 | -14,29% | -30,08% | US$208.032 | US$804.023 | 66.486.064 GMPD |
| 2128 |  CyberFi Token CFi | US$0,08669 | -12,81% | 16,48% | US$208.053 | US$240,45 | 2.400.000 CFi |
| 2129 |  DuckDaoDime DDIM | US$0,1995 | -1,51% | -6,84% | US$207.080 | - | 1.037.793 DDIM |
| 2130 |  Hunter Token / Digital Arms HNTR | US$0,001342 | -0,44% | 0,49% | US$204.836 | US$50.095,75 | 152.685.467 HNTR |
| 2131 |  StakeCubeCoin SCC | US$0,01398 | -0,02% | -10,91% | US$203.376 | US$206,02 | 14.545.607 SCC |
| 2132 |  bAlpha BALPHA | US$11,28 | 0,00% | -16,45% | US$203.053 | - | 18.000 BALPHA |
| 2133 |  Graviocoin GIO | US$0,003995 | 29,39% | 33,22% | US$288.166 | US$0,01000 | 72.128.521 GIO |
| 2134 |  EXGOLAND EXGO | US$0,01808 | 0,00% | 26,04% | US$201.104 | - | 11.124.728 EXGO |
| 2135 |  Empty Set Dollar ESD | US$0,0004505 | -2,29% | -5,24% | US$200.927 | US$2,23 | 446.012.145 ESD |
| 2136 |  CyberVein CVT | US$0,0001892 | 3,20% | -1,81% | US$200.615 | US$35.785,06 | 1.060.404.496 CVT |
| 2137 |  RealFevr FEVR | US$0,00001855 | 0,67% | 10,05% | US$199.942 | US$8.711,46 | 10.779.065.385 FEVR |
| 2138 |  Golos Blockchain GLS | US$0,0004909 | 8,17% | 22,45% | US$199.314 | US$19,68 | 406.021.208 GLS |
| 2139 |  Autobahn Network TXL | US$0,002941 | -1,50% | -4,19% | US$197.284 | US$17,14 | 67.070.793 TXL |
| 2140 |  OceanEx Token OCE | US$0,0001101 | 10,00% | -11,15% | US$196.766 | US$10,15 | 1.788.038.022 OCE |
| 2141 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3785 | -0,85% | 1,38% | US$199.633 | US$20,09 | 527.412 STV |
| 2142 |  MetamonkeyAi MMAI | US$0,00003213 | -1,09% | -19,92% | US$195.954 | US$32.803,96 | 6.099.376.989 MMAI |
| 2143 |  ApeSwap BANANA | US$0,0009431 | -1,53% | -7,35% | US$192.342 | US$737,97 | 203.941.928 BANANA |
| 2144 |  Agatech AGATA | US$0,02424 | -2,16% | -14,39% | US$191.822 | US$57,82 | 7.911.912 AGATA |
| 2145 |  Voxel X Network VXL | US$0,0008690 | 1,04% | -26,55% | US$191.517 | - | 220.380.548 VXL |
| 2146 |  ShredN SHRED | US$0,9137 | -1,37% | -0,76% | US$191.884 | US$37.037,06 | 210.000 SHRED |
| 2147 |  Lunar LNR | US$0,002595 | -0,27% | -9,22% | US$191.597 | US$33.557,65 | 73.830.967 LNR |
| 2148 |  IOI Token IOI | US$0,01685 | -5,51% | 0,48% | US$191.429 | US$143.343 | 11.363.595 IOI |
| 2149 |  Step® STEP | US$0,0001946 | 0,00% | -7,25% | US$190.967 | - | 981.505.923 STEP |
| 2150 |  Furucombo COMBO | US$0,004701 | 5,29% | -6,17% | US$190.733 | US$14.402,97 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.