Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,002128 | -0,02% | 0,26% | US$154.842 | US$7,54 | 72.768.025 JET |
| 2202 |  DEXA COIN DEXA | US$0,000006160 | 9,54% | 13,43% | US$153.981 | US$95.750,83 | 25.000.000.000 DEXA |
| 2203 |  Digital Reserve Currency DRC | US$0,0001541 | -0,24% | -12,92% | US$154.072 | US$107,70 | 1.000.000.000 DRC |
| 2204 |  NeverSurrenderOne's NSO | US$0,0002386 | -3,67% | -12,13% | US$153.452 | US$309,04 | 643.211.430 NSO |
| 2205 |  Stake DAO SDT | US$0,2160 | -3,33% | -12,40% | US$153.035 | US$7.518,64 | 708.604 SDT |
| 2206 |  New BitShares NBS | US$0,00005879 | -0,42% | -15,52% | US$153.307 | US$30.666,08 | 2.607.670.560 NBS |
| 2207 |  Hedget HGET | US$0,08709 | 6,15% | 11,79% | US$152.532 | US$31.150,86 | 1.751.448 HGET |
| 2208 |  NFTrade NFTD | US$0,004627 | -1,89% | -6,97% | US$151.499 | US$3.381,07 | 32.741.175 NFTD |
| 2209 |  Trollcoin TROLL | US$0,0002550 | -2,35% | -1,27% | US$151.146 | US$0,01000 | 592.810.145 TROLL |
| 2210 |  KING KING | US$0,00001624 | 6,28% | 2,32% | US$150.532 | US$3.281,07 | 9.270.000.000 KING |
| 2211 |  POLKER PKR | US$0,0007755 | 7,19% | -8,39% | US$150.173 | US$2.333,61 | 193.639.424 PKR |
| 2212 |  HashBX HBX | US$0,0002380 | -0,07% | -6,48% | US$149.788 | US$26,65 | 629.280.963 HBX |
| 2213 |  Evadore EVA | US$0,0008580 | 1,15% | 2,51% | US$149.141 | US$566.760 | 173.823.400 EVA |
| 2214 |  Raze Network RAZE | US$0,001252 | 3,34% | 16,44% | US$148.601 | US$6.699,12 | 118.690.910 RAZE |
| 2215 |  Lanceria LANC | US$0,0005511 | -1,67% | 9,39% | US$148.323 | US$170,31 | 269.152.549 LANC |
| 2216 |  Databroker DTX | US$0,001731 | 34,08% | -4,27% | US$145.832 | US$25,10 | 84.261.289 DTX |
| 2217 |  Idavoll DAO IDV | US$0,0001571 | -7,83% | 29,32% | US$145.228 | US$2.429,71 | 924.278.318 IDV |
| 2218 |  Fractal ID FCL | US$0,008740 | -3,55% | -2,36% | US$145.042 | US$908,61 | 16.595.271 FCL |
| 2219 |  Zelwin ZLW | US$0,002006 | 6,02% | 3,29% | US$145.116 | US$217.207 | 72.331.834 ZLW |
| 2220 |  Spike SPIKE | US$0,0001496 | -1,95% | -42,09% | US$143.336 | US$125.477 | 957.964.983 SPIKE |
| 2221 |  KingdomStarter KDG | US$0,0002662 | -0,29% | -3,90% | US$141.364 | US$80,92 | 531.000.869 KDG |
| 2222 |  DeFine DFA | US$0,0005468 | 4,67% | 1,85% | US$140.808 | US$7.830,58 | 257.528.934 DFA |
| 2223 |  Club Atletico Independiente CAI | US$0,1499 | -6,01% | -6,85% | US$143.353 | US$1,39 | 956.634 CAI |
| 2224 |  x42 Protocol X42 | US$0,007005 | -1,36% | -42,96% | US$141.278 | - | 20.166.886 X42 |
| 2225 |  Roush Fenway Racing Fan Token ROUSH | US$0,1482 | -0,77% | -13,38% | US$142.929 | US$6,38 | 964.520 ROUSH |
| 2226 |  Propel PEL | US$0,003733 | 0,04% | -4,09% | US$140.682 | US$97.708,27 | 37.683.673 PEL |
| 2227 |  LiteDoge LDOGE | US$0,000008510 | -3,26% | -6,77% | US$139.832 | - | 16.422.580.992 LDOGE |
| 2228 |  Tate Stop TME | US$0,00005694 | -6,55% | -36,29% | US$139.379 | US$742,85 | 2.447.944.828 TME |
| 2229 |  Fortuna Sittard Fan Token FOR | US$0,2364 | -0,67% | -1,53% | US$140.882 | US$13,41 | 595.868 FOR |
| 2230 |  MotaCoin MOTA | US$0,002437 | -1,35% | -20,63% | US$138.348 | - | 56.770.511 MOTA |
| 2231 |  Polis POLIS | US$0,01401 | -1,36% | -0,81% | US$137.751 | - | 9.831.891 POLIS |
| 2232 |  Cashtree Token CTT | US$0,0006833 | -39,02% | -31,59% | US$136.662 | US$528.604 | 200.000.000 CTT |
| 2233 |  ASPO World ASPO | US$0,001709 | -0,81% | -7,42% | US$136.582 | US$301,12 | 79.936.866 ASPO |
| 2234 |  disBalancer DDOS | US$0,02005 | -4,67% | -14,74% | US$136.282 | US$183,93 | 6.795.836 DDOS |
| 2235 |  AGA Token AGA | US$0,01256 | -1,05% | -14,04% | US$136.174 | US$0,7900 | 10.842.984 AGA |
| 2236 |  Swop SWOP | US$0,03620 | 4,54% | -0,34% | US$135.645 | US$2.506,75 | 3.746.575 SWOP |
| 2237 |  hiENS4 HIENS4 | US$0,0002265 | -11,80% | -17,73% | US$134.345 | US$19.110,44 | 593.254.000 HIENS4 |
| 2238 |  CryptoSoul SOUL | US$0,0004217 | -1,83% | -4,47% | US$134.906 | - | 319.927.334 SOUL |
| 2239 |  Tidal Finance TIDAL | US$0,0001543 | -5,86% | -12,49% | US$133.465 | US$57.987,11 | 865.226.229 TIDAL |
| 2240 |  RUSH COIN RUSH | US$0,00008430 | -13,20% | -9,30% | US$133.555 | US$60,33 | 1.584.249.827 RUSH |
| 2241 |  Goons of Balatroon GOB | US$0,0006819 | 0,00% | -28,60% | US$131.189 | - | 192.380.511 GOB |
| 2242 |  NextDAO NAX | US$0,00004978 | -1,04% | 0,75% | US$130.361 | US$3.712,98 | 2.618.846.335 NAX |
| 2243 |  Coreto COR | US$0,0005703 | -0,08% | -13,90% | US$130.198 | US$1,49 | 228.283.474 COR |
| 2244 |  KISSAN KSN | US$0,01917 | -2,49% | -2,58% | US$127.886 | US$1.506,09 | 6.671.863 KSN |
| 2245 |  8PAY 8PAY | US$0,002090 | -2,93% | -7,71% | US$125.427 | US$16,47 | 60.010.875 8PAY |
| 2246 |  HEROcoin PLAY | US$0,0007080 | -0,02% | -29,52% | US$125.340 | - | 177.023.648 PLAY |
| 2247 |  FrontFanz FANX | US$0,001280 | 3,56% | -5,11% | US$125.024 | US$8.447,46 | 97.696.581 FANX |
| 2248 |  Defina Finance FINA | US$0,001841 | 0,10% | 0,75% | US$124.827 | US$26.838,93 | 67.819.855 FINA |
| 2249 |  hiUNDEAD HIUNDEAD | US$0,0001641 | 0,66% | 1,43% | US$124.858 | US$10.050,25 | 760.805.000 HIUNDEAD |
| 2250 |  Dinamo Zagreb Fan Token DZG | US$0,1426 | -7,27% | -6,08% | US$126.321 | US$88,65 | 885.618 DZG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.