Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Busy DAO BUSY | US$0,0003586 | -3,87% | -22,67% | US$44.818 | US$1.468,32 | 125.000.000 BUSY |
| 2402 |  DinoX DNXC | US$0,001319 | 10,31% | -6,92% | US$44.872 | US$536,60 | 34.011.080 DNXC |
| 2403 |  NevaCoin NEVA | US$0,008225 | -1,35% | -0,79% | US$44.674 | - | 5.431.630 NEVA |
| 2404 |  Opacity OPCT | US$0,0005517 | -2,12% | -6,59% | US$44.391 | - | 80.456.100 OPCT |
| 2405 |  Chimpion BNANA | US$0,001397 | -0,86% | -1,60% | US$44.333 | - | 31.727.387 BNANA |
| 2406 |  AdaSwap ASW | US$0,000006740 | 1,69% | -14,34% | US$42.831 | US$3.065,57 | 6.355.145.237 ASW |
| 2407 |  Sypool SYP | US$0,0006496 | -0,01% | -19,31% | US$42.463 | US$48.651,58 | 65.364.660 SYP |
| 2408 |  Genesis Worlds GENESIS | US$0,0002535 | -9,37% | 5,57% | US$41.899 | US$63,82 | 165.295.357 GENESIS |
| 2409 |  Plasma Finance PPAY | US$0,0003347 | -38,03% | -52,65% | US$41.202 | US$35,58 | 123.116.295 PPAY |
| 2410 |  SPORT SPORT | US$0,001389 | -1,62% | -9,28% | US$40.711 | US$124,42 | 29.316.736 SPORT |
| 2411 |  GameCredits GAME | US$0,0002077 | -4,10% | -58,95% | US$40.250 | US$3,26 | 193.823.106 GAME |
| 2412 |  Shield Protocol SHIELD | US$0,1644 | -16,98% | -27,73% | US$40.206 | US$1.971,92 | 244.499 SHIELD |
| 2413 |  Berry Data BRY | US$0,02015 | -1,32% | -9,42% | US$40.300 | US$1.223,27 | 2.000.000 BRY |
| 2414 |  Sator SAO | US$0,0007265 | 0,32% | -9,07% | US$39.893 | US$666.334 | 54.913.292 SAO |
| 2415 |  Zoracles ZORA | US$7,29 | 1,06% | -2,71% | US$39.830 | US$10,78 | 5.463 ZORA |
| 2416 |  Blockchain Cuties Universe Governance BCUG | US$0,02873 | -5,39% | -25,03% | US$39.590 | US$32,56 | 1.377.892 BCUG |
| 2417 |  Rublix RBLX | US$0,001884 | -2,29% | -10,50% | US$39.087 | - | 20.745.871 RBLX |
| 2418 |  COGI COGI | US$0,0006333 | -1,73% | -7,08% | US$39.005 | US$51,36 | 61.587.047 COGI |
| 2419 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008396 | 0,28% | -22,81% | US$38.608 | US$19.934,08 | 45.985.000 HIMOONBIRDS |
| 2420 |  Verso VSO | US$0,0004093 | 10,05% | 0,91% | US$37.813 | US$5.380,75 | 92.386.900 VSO |
| 2421 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | -10,75% | US$37.840 | - | 718.196.192 SOHOT |
| 2422 |  KamPay KAMPAY | US$0,00009112 | -10,70% | -81,03% | US$37.277 | US$12,28 | 409.090.982 KAMPAY |
| 2423 |  Nitro Network NCash | US$0,000005060 | 49,71% | -26,87% | US$37.092 | US$116,54 | 7.325.209.699 NCash |
| 2424 |  TotemFi TOTM | US$0,005952 | 0,04% | 0,19% | US$36.389 | - | 6.113.675 TOTM |
| 2425 |  Dogeswap DOGES | US$1,81 | -2,74% | -6,16% | US$36.192 | - | 20.000 DOGES |
| 2426 |  LiquidApps DAPP | US$0,00004980 | -2,29% | -10,50% | US$35.353 | US$76,99 | 709.902.294 DAPP |
| 2427 |  FantomStarter FS | US$0,0003351 | 0,23% | -32,90% | US$34.689 | US$7,84 | 103.506.349 FS |
| 2428 |  Amazy AZY | US$0,0008421 | -4,09% | -17,25% | US$34.462 | US$63.613,40 | 40.923.921 AZY |
| 2429 |  SugarBounce TIP | US$0,002431 | 0,05% | -15,94% | US$34.108 | US$19,17 | 14.028.150 TIP |
| 2430 |  Bitteam token BTT | US$0,00007315 | 0,66% | -7,41% | US$33.720 | US$840,78 | 460.999.998 BTT |
| 2431 |  Shopping.io SHOP | US$0,0003368 | 0,00% | -13,30% | US$33.635 | - | 99.875.636 SHOP |
| 2432 |  ORAO Network ORAO | US$0,0008337 | 6,99% | -46,63% | US$32.846 | US$5.710,44 | 39.397.668 ORAO |
| 2433 |  BitBall BTB | US$0,00005400 | 1,15% | 0,12% | US$32.762 | US$0,01000 | 606.692.575 BTB |
| 2434 |  BitcoinPoS BPS | US$0,005436 | -12,47% | -6,16% | US$32.588 | - | 5.994.733 BPS |
| 2435 |  Rigel Protocol RGP | US$0,01290 | -0,48% | -2,64% | US$32.196 | US$1,48 | 2.495.012 RGP |
| 2436 |  Scrypta LYRA | US$0,001279 | -1,36% | -0,80% | US$31.960 | - | 24.983.231 LYRA |
| 2437 |  Pancake Bunny BUNNY | US$0,06178 | -3,34% | -25,29% | US$31.522 | US$26.579,68 | 510.232 BUNNY |
| 2438 |  Jade Currency JADE | US$0,0005843 | 2,06% | 15,17% | US$31.350 | US$10,28 | 53.652.398 JADE |
| 2439 |  Lokr LKR | US$0,001204 | 0,07% | -5,79% | US$30.855 | US$3.065,12 | 25.628.273 LKR |
| 2440 |  MetaverseX METAX | US$0,01088 | -15,33% | -24,51% | US$29.922 | US$1.383,79 | 2.750.000 METAX |
| 2441 |  Flixxo FLIXX | US$0,0003416 | -2,29% | -10,50% | US$28.808 | US$18,58 | 84.323.675 FLIXX |
| 2442 |  MMOCoin MMO | US$0,0004120 | 15,70% | 12,17% | US$28.234 | US$0,01000 | 68.531.894 MMO |
| 2443 |  Fivebalance FBN | US$0,00002601 | -3,06% | -12,85% | US$28.418 | - | 1.092.481.026 FBN |
| 2444 |  Mrweb Finance (new) AMA | US$0,0003822 | -3,27% | -24,03% | US$27.551 | US$20,11 | 72.089.737 AMA |
| 2445 |  POLKARARE PRARE | US$0,002385 | -0,27% | 6,17% | US$27.152 | US$2.354,69 | 11.383.253 PRARE |
| 2446 |  BeatzCoin BTZC | US$0,00001054 | -1,37% | -0,84% | US$27.071 | US$6,14 | 2.568.652.554 BTZC |
| 2447 |  AirNFTs AIRT | US$0,0002402 | -2,36% | 0,16% | US$26.915 | US$92,42 | 112.040.000 AIRT |
| 2448 |  Smoothy SMTY | US$0,005192 | 0,81% | -9,15% | US$26.427 | US$270.384 | 5.089.773 SMTY |
| 2449 |  Spaceswap MILK2 MILK2 | US$0,003515 | 0,70% | -4,87% | US$25.926 | US$0,01000 | 7.376.937 MILK2 |
| 2450 |  Sable Finance SABLE | US$0,004952 | 0,00% | -21,82% | US$25.643 | - | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.