Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fautor FTR | US$0,1009 | -22,89% | -43,89% | - | US$26.991.905 | - |
| 2602 |  Smoking Chicken Fish SCF | US$0,05298 | 0,00% | 0,00% | - | US$25.490.573 | - |
| 2603 |  Moneta Digital MMXN | US$0,05304 | 0,18% | 1,71% | - | US$21.854.191 | - |
| 2604 |  Ginnan The Cat GINNAN | US$0,000006520 | -31,06% | 26,76% | - | US$19.091.360 | - |
| 2605 |  rats (Ordinals) rats | US$0,00009210 | 0,46% | -9,54% | - | US$16.369.046 | - |
| 2606 |  USD+ USD+ | US$0,9998 | -0,02% | -0,07% | - | US$15.237.531 | - |
| 2607 |  HugeWin HUGE | US$0,0006931 | -3,07% | 8,74% | - | US$14.631.589 | - |
| 2608 |  Savings Dai SDAI | US$1,10 | -0,03% | 0,13% | - | US$14.158.020 | - |
| 2609 |  Fimarkcoin FMC | US$0,0006648 | 1,33% | 0,53% | - | US$13.171.040 | - |
| 2610 |  BILL THE BEAR BILL | US$0,00001108 | -17,91% | -20,88% | - | US$12.625.220 | - |
| 2611 |  Cryptonex CNX | US$31,26 | -1,42% | -0,92% | - | US$13.084.907 | - |
| 2612 |  Masa MASA | US$0,04319 | -16,56% | -9,58% | - | US$12.357.652 | - |
| 2613 |  wstUSDT WSTUSDT | US$1,04 | 2,14% | 3,68% | - | US$11.827.151 | - |
| 2614 |  Layer3 L3 | US$0,04785 | -9,88% | -26,96% | - | US$11.681.124 | - |
| 2615 |  Pizza (Ordinals) PIZZA | US$2,87 | -6,80% | -16,19% | - | US$10.602.940 | - |
| 2616 |  Avail AVAIL | US$0,1082 | -3,04% | -21,68% | - | US$10.132.676 | - |
| 2617 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00002092 | -22,33% | 20,40% | - | US$9.633.945 | - |
| 2618 |  UZX UZX | US$1,39 | 3,15% | -14,03% | - | US$9.146.399 | - |
| 2619 |  NADA Protocol Token NADA | US$0,001110 | -14,69% | -36,35% | - | US$8.966.438 | - |
| 2620 |  Meson Network MSN | US$0,1037 | -11,26% | -55,52% | - | US$8.265.319 | - |
| 2621 |  XT.com Token XT | US$3,85 | -0,40% | 10,48% | - | US$8.279.555 | - |
| 2622 |  rocky ROCKY | US$0,009003 | 68,92% | 27,95% | - | US$8.035.327 | - |
| 2623 |  AGG AGG | US$0,0002159 | -33,17% | -31,00% | - | US$8.135.120 | - |
| 2624 |  Elumia Crowns ELU | US$0,005448 | 1,42% | -20,78% | - | US$8.131.779 | - |
| 2625 |  Zeus Network ZEUS | US$0,2028 | 3,42% | -1,05% | - | US$7.716.872 | - |
| 2626 |  Doland Tremp TREMP | US$0,1833 | -13,12% | -33,52% | - | US$7.713.805 | - |
| 2627 |  Bitcoin Cats 1CAT | US$0,001937 | -2,89% | -25,99% | - | US$7.492.750 | - |
| 2628 |  FIGHT TO MAGA FIGHT | US$0,003924 | -12,41% | -21,82% | - | US$7.345.956 | - |
| 2629 |  VNDC VNDC | US$0,00003876 | 0,22% | 0,36% | - | US$7.581.965 | - |
| 2630 |  PUGGY Coin PUGGY | US$0,002336 | 45,96% | 13,94% | - | US$6.849.291 | - |
| 2631 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,15% | - | US$6.871.354 | - |
| 2632 |  Metabit Network BMTC | US$0,7205 | -1,29% | 18,92% | - | US$6.749.089 | - |
| 2633 |  SMILEY SMILEY | - | -3,73% | -10,21% | - | US$6.346.191 | - |
| 2634 |  Matrix Chain MTC | US$0,2771 | -14,60% | -50,19% | - | US$6.138.133 | - |
| 2635 |  Altered State Token ASTO | US$0,01203 | -0,85% | -1,55% | - | US$5.780.415 | - |
| 2636 |  Foxy FOXY | US$0,009653 | 8,52% | -7,75% | - | US$5.758.910 | - |
| 2637 |  smolecoin SMOLE | US$0,00004086 | -5,52% | 0,68% | - | US$5.661.551 | - |
| 2638 |  Gems GEMS | US$0,04114 | -6,72% | -18,84% | - | US$5.593.210 | - |
| 2639 |  Paragon PGN | US$0,02117 | -5,47% | 0,00% | - | US$5.548.382 | - |
| 2640 |  GUMMY GUMMY | US$0,01036 | -8,29% | -15,06% | - | US$5.429.756 | - |
| 2641 |  Flappymoonbird FMB | US$0,01892 | 0,43% | 1,53% | - | US$5.236.264 | - |
| 2642 |  TYBENG TYBENG | US$0,0004055 | 8,10% | 2,49% | - | US$5.268.262 | - |
| 2643 |  Joseon Mun JSM | US$0,01424 | 0,36% | 1,64% | - | US$5.166.546 | - |
| 2644 |  Diment Dollar DD | US$1,00 | -0,11% | 0,21% | - | US$5.006.868 | - |
| 2645 |  Holdstation HOLD | US$1,30 | -5,30% | -14,19% | - | US$4.861.451 | - |
| 2646 |  FOGNET FOG | US$0,1040 | 0,19% | 6,61% | - | US$4.545.790 | - |
| 2647 |  P2P Solutions foundation P2PS | US$149,16 | -3,27% | -12,91% | - | US$4.454.132 | - |
| 2648 |  Boomco BOOM | US$0,3035 | 0,01% | -0,30% | - | US$4.299.416 | - |
| 2649 |  Neiro Solana Doge NEIRO | US$0,01035 | -10,70% | -37,82% | - | US$4.138.036 | - |
| 2650 |  XRADERS XR | US$0,2559 | -1,51% | 0,18% | - | US$4.087.305 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.