Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphr finance ALPHR | US$0,008002 | -6,28% | 1,83% | US$13.835 | US$3.111,01 | 1.729.085 ALPHR |
| 2502 |  Neutra Finance NEU | US$0,01738 | -0,02% | 2,74% | US$13.565 | US$26.413,35 | 780.528 NEU |
| 2503 |  NBX BYN | US$0,001503 | 3,06% | -8,97% | US$13.322 | US$164.333 | 8.863.175 BYN |
| 2504 |  blockbank BBANK | US$0,00006234 | -9,70% | -50,88% | US$13.190 | US$179,38 | 211.561.980 BBANK |
| 2505 |  SafeCapital SCAP | US$0,007127 | -1,36% | -0,80% | US$13.206 | - | 1.852.870 SCAP |
| 2506 |  UNICORN Token UNI | US$0,0001218 | -1,37% | -0,84% | US$13.026 | US$11,23 | 106.912.509 UNI |
| 2507 |  beFITTER FIU | US$0,0002767 | -24,64% | 4,43% | US$13.144 | US$12.295,83 | 47.498.130 FIU |
| 2508 |  Bitspawn SPWN | US$0,00002452 | -1,67% | -12,09% | US$12.605 | US$19,53 | 514.118.905 SPWN |
| 2509 |  Rage Fan RAGE | US$0,0002190 | 0,00% | -8,39% | US$12.419 | US$3.316,53 | 56.719.938 RAGE |
| 2510 |  JOOPS JOOPS | US$0,000001670 | 8,03% | -7,53% | US$12.386 | US$188,36 | 7.422.500.000 JOOPS |
| 2511 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,17% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2512 |  LGCY Network LGCY | US$0,0000009600 | 2,10% | 36,13% | US$12.158 | US$20,51 | 12.713.925.827 LGCY |
| 2513 |  Tokenbox TBX | US$0,001067 | -2,29% | -10,50% | US$11.991 | US$3,26 | 11.235.451 TBX |
| 2514 |  Atmos ATMOS | US$0,0001889 | -1,37% | -0,84% | US$11.844 | US$32,45 | 62.717.622 ATMOS |
| 2515 |  BonFi BNF | US$0,00003892 | -0,02% | 0,16% | US$11.574 | US$21,14 | 297.418.335 BNF |
| 2516 |  Tachyon Protocol IPX | US$0,00004265 | -1,36% | -30,58% | US$11.382 | - | 266.858.531 IPX |
| 2517 |  PrivaCoin PRVC | US$0,0008639 | -0,22% | 0,18% | US$11.084 | US$4.194,54 | 12.829.750 PRVC |
| 2518 |  NuriFootBall NRFB | US$0,00005305 | -3,14% | 0,25% | US$11.038 | US$325,28 | 208.080.000 NRFB |
| 2519 |  Innova INN | US$0,001550 | -0,02% | 0,10% | US$10.695 | US$22,36 | 6.901.771 INN |
| 2520 |  GeoDB GEO | US$0,0001267 | -14,10% | -19,17% | US$10.474 | US$142,99 | 82.641.419 GEO |
| 2521 |  Islander ISA | US$0,00001837 | -3,22% | -10,45% | US$10.028 | US$42,00 | 545.753.780 ISA |
| 2522 |  Hertz Network HTZ | US$0,000001880 | -4,28% | -4,99% | US$9.870 | US$6,30 | 5.238.410.649 HTZ |
| 2523 |  Moniwar MOWA | US$0,0008756 | -2,15% | -8,61% | US$9.466 | US$14,97 | 10.810.810 MOWA |
| 2524 |  FUZE Token FUZE | US$12,51 | 3,57% | -12,72% | US$9.361 | US$41.331,53 | 748 FUZE |
| 2525 |  Scholarship Coin SCHO | US$0,0006502 | 0,01% | 0,17% | US$8.993 | - | 13.831.050 SCHO |
| 2526 |  PlanetWatch PLANETS | US$0,00002801 | -12,49% | 0,53% | US$8.943 | US$109,60 | 319.244.116 PLANETS |
| 2527 |  Gaj Finance GAJ | US$0,004416 | -0,83% | -6,09% | US$8.573 | US$10,84 | 1.941.413 GAJ |
| 2528 |  Lucretius LUC | US$0,00003604 | 6,11% | -7,55% | US$8.827 | US$8.954,29 | 244.923.666 LUC |
| 2529 |  Warena RENA | US$0,001193 | -0,61% | 6,88% | US$8.185 | US$15.160,30 | 6.862.242 RENA |
| 2530 |  Gem Exchange and Trading GXT | US$0,00009558 | 3,74% | 0,09% | US$7.983 | US$94,39 | 83.529.286 GXT |
| 2531 |  Swirge SWG | US$0,0006610 | 0,22% | -0,59% | US$7.919 | US$0,01000 | 11.980.559 SWG |
| 2532 |  Pixer Eternity PXT | US$0,01344 | 9,20% | -1,81% | US$7.695 | US$2.190.249 | 572.689 PXT |
| 2533 |  BeNFT Solutions BeAI | US$0,005603 | -43,94% | -0,72% | US$7.562 | US$30,23 | 1.349.790 BeAI |
| 2534 |  Elementeum ELET | US$0,001344 | -2,29% | -12,01% | US$7.021 | US$26,13 | 5.223.113 ELET |
| 2535 |  Skyrim Finance SKYRIM | US$0,0003411 | 4,49% | -5,01% | US$6.925 | US$242,79 | 20.300.000 SKYRIM |
| 2536 |  Vivo VIVO | US$0,001268 | -11,94% | -1,51% | US$6.836 | - | 5.391.794 VIVO |
| 2537 |  MDtoken MDTK | US$0,001647 | -1,34% | -7,19% | US$6.766 | - | 4.107.112 MDTK |
| 2538 |  AquariusCoin ARCO | US$0,001482 | -42,01% | -52,95% | US$6.717 | - | 4.533.874 ARCO |
| 2539 |  Indexed Finance NDX | US$0,007697 | -2,29% | -10,50% | US$6.580 | US$23,98 | 854.801 NDX |
| 2540 |  Luna Rush LUS | US$0,001406 | -0,65% | -8,41% | US$6.396 | US$1,00 | 4.550.147 LUS |
| 2541 |  Decentral Games ICE ICE | US$0,00002816 | -0,98% | -1,74% | US$6.382 | US$4.535,49 | 226.662.490 ICE |
| 2542 |  Cryptopolis CPO | US$0,00006722 | -25,13% | -30,88% | US$5.976 | US$721,41 | 88.913.639 CPO |
| 2543 |  AFEN Blockchain Network AFEN | US$0,00004057 | -6,10% | -6,19% | US$5.958 | US$380,18 | 146.865.359 AFEN |
| 2544 |  extraDNA XDNA | US$0,000005000 | -0,02% | 0,16% | US$5.953 | US$60,72 | 1.190.020.231 XDNA |
| 2545 |  Bitball Treasure BTRS | US$0,01323 | -0,01% | -9,91% | US$5.952 | US$161.312 | 450.000 BTRS |
| 2546 |  Grimm GRIMM | US$0,00009748 | -1,35% | -0,79% | US$5.898 | US$19,86 | 60.501.300 GRIMM |
| 2547 |  Lithosphere LITHO | US$0,00009198 | -23,02% | -36,19% | US$5.732 | US$9.417,07 | 62.316.885 LITHO |
| 2548 |  OptionRoom ROOM | US$0,0004472 | 10,83% | -34,70% | US$5.587 | US$505,13 | 12.493.373 ROOM |
| 2549 |  Platypus Finance PTP | US$0,0001353 | -0,81% | -20,48% | US$5.605 | US$26.287,00 | 41.436.585 PTP |
| 2550 |  SeChain SNN | US$0,0000003200 | -5,63% | 0,84% | US$5.504 | US$0,6800 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.