Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jigstack STAK | US$0,00001441 | 0,00% | 0,16% | US$25.582 | - | 1.775.763.939 STAK |
| 2452 |  Metaverse VR v2 MEVRV2 | US$0,0007501 | 2,25% | 5,21% | US$25.338 | US$61,39 | 33.779.566 MEVRV2 |
| 2453 |  ETHA Lend ETHA | US$0,002686 | 0,97% | -26,68% | US$25.144 | US$4.141,94 | 9.359.425 ETHA |
| 2454 |  CryptoTanks TANK | US$0,0005164 | -5,20% | 9,81% | US$25.102 | US$5.233,40 | 48.610.000 TANK |
| 2455 |  SKYPlay SKP | US$0,0001617 | 0,63% | -2,69% | US$25.408 | US$457,60 | 157.118.755 SKP |
| 2456 |  BoutsPro BOUTS | US$0,0003196 | -1,66% | -3,18% | US$24.486 | - | 76.615.188 BOUTS |
| 2457 |  Ekta EKTA | US$0,0007016 | 8,09% | -24,97% | US$24.393 | US$754,77 | 34.769.778 EKTA |
| 2458 |  Synthetify SNY | US$0,004331 | -2,30% | -25,49% | US$24.364 | US$136.598 | 5.625.000 SNY |
| 2459 |  Flashstake FLASH | US$0,0003145 | 8,41% | -13,46% | US$24.184 | US$4,28 | 76.897.832 FLASH |
| 2460 |  Drops Ownership Power DOP | US$0,02049 | 16,22% | 24,75% | US$24.091 | US$719.462 | 1.176.034 DOP |
| 2461 |  ShoeFy SHOE | US$0,001848 | -0,71% | -10,04% | US$24.053 | US$1.757,36 | 13.013.747 SHOE |
| 2462 |  Neutron NTRN | US$0,0006092 | -1,36% | -0,80% | US$23.832 | - | 39.121.694 NTRN |
| 2463 |  RED TOKEN RED | US$0,000003650 | -4,32% | -10,11% | US$23.717 | US$29.961,51 | 6.500.834.106 RED |
| 2464 |  Gourmet Galaxy GUM | US$0,007152 | 7,96% | -16,11% | US$23.687 | US$2.760,36 | 3.312.145 GUM |
| 2465 |  EarthFund 1EARTH | US$0,0003240 | 7,56% | -7,29% | US$23.574 | US$852,22 | 72.754.338 1EARTH |
| 2466 |  hiSEALS HISEALS | US$0,0007475 | -7,28% | -33,06% | US$22.425 | US$18.929,68 | 30.000.000 HISEALS |
| 2467 |  BEMIL Coin BEM | US$0,00002224 | 8,98% | 4,06% | US$22.241 | US$242,05 | 999.981.241 BEM |
| 2468 |  MELX MEL | US$0,001088 | 0,00% | 0,16% | US$22.096 | - | 20.300.314 MEL |
| 2469 |  Supreme Finance HYPE | US$0,00001381 | -2,08% | -18,19% | US$20.714 | US$393,55 | 1.500.000.000 HYPE |
| 2470 |  Goose Finance EGG | US$0,01163 | -1,84% | -5,71% | US$20.410 | US$1.030,34 | 1.755.130 EGG |
| 2471 |  PYRO Network PYRO | US$0,00002601 | -3,06% | -12,85% | US$20.359 | - | 782.672.359 PYRO |
| 2472 |  Kawaii Islands KWT | US$0,0006745 | 0,00% | -16,63% | US$20.235 | - | 30.000.000 KWT |
| 2473 |  Project TXA TXA | US$0,003002 | 0,54% | -0,86% | US$20.141 | US$26.874,13 | 6.709.998 TXA |
| 2474 |  CorionX CORX | US$0,0001521 | -8,33% | -50,94% | US$19.754 | US$9,57 | 129.910.129 CORX |
| 2475 |  Gossip Coin GOSS | US$0,0006092 | -1,36% | -0,80% | US$19.785 | - | 32.479.221 GOSS |
| 2476 |  Knit Finance KFT | US$0,003927 | 4,54% | -1,73% | US$19.245 | US$3.473,23 | 4.900.000 KFT |
| 2477 |  TrezarCoin TZC | US$0,00006092 | -1,36% | -0,80% | US$19.211 | US$0,2000 | 315.363.350 TZC |
| 2478 |  WorkQuest Token WQT | US$0,0001801 | 6,16% | -30,13% | US$19.132 | US$63.360,81 | 106.262.145 WQT |
| 2479 |  Snowball SNOB | US$0,003482 | 7,57% | -37,97% | US$19.127 | US$4,92 | 5.492.417 SNOB |
| 2480 |  Alpha Token A | US$0,0009604 | -1,98% | -27,00% | US$18.645 | - | 19.414.002 A |
| 2481 |  NeoNomad NNI | US$0,004256 | 24,00% | -67,06% | US$18.095 | US$220,99 | 4.251.834 NNI |
| 2482 |  Spume Protocol SPUME | US$0,0003596 | 3,83% | -34,37% | US$17.742 | US$1.673,97 | 49.344.600 SPUME |
| 2483 |  Soldex SOLX | US$0,00004172 | -4,28% | 52,94% | US$17.539 | US$10.663,34 | 420.407.146 SOLX |
| 2484 |  Gamerse LFG | US$0,00008873 | -10,08% | -19,40% | US$15.099 | US$182,85 | 170.157.314 LFG |
| 2485 |  Rune RUNE | US$3,23 | -3,57% | -12,74% | US$16.083 | US$29.578,65 | 4.972 RUNE |
| 2486 |  Nsure.Network NSURE | US$0,002831 | 0,30% | -21,23% | US$16.050 | US$134.699 | 5.668.964 NSURE |
| 2487 |  BetU BETU | US$0,0001479 | 3,70% | -20,77% | US$15.910 | US$5,33 | 107.608.038 BETU |
| 2488 |  Azuki AZUKI | US$0,001400 | 0,94% | -12,84% | US$15.799 | US$2,00 | 11.284.984 AZUKI |
| 2489 |  Step Hero HERO | US$0,001211 | -2,10% | -2,42% | US$15.684 | US$26.211,65 | 12.951.109 HERO |
| 2490 |  Twinci TWIN | US$0,07823 | 0,00% | 0,16% | US$15.646 | - | 200.000 TWIN |
| 2491 |  Timechain Swap Token TCS | US$0,004242 | -1,69% | -12,43% | US$15.332 | US$1,39 | 3.614.528 TCS |
| 2492 |  Ancient Kingdom DOM | US$0,000009680 | -2,02% | -5,33% | US$15.329 | US$6,09 | 1.582.962.427 DOM |
| 2493 |  NativeCoin N8V | US$0,0006092 | -1,35% | -0,80% | US$15.115 | - | 24.809.180 N8V |
| 2494 |  SparkPoint Fuel SFUEL | US$0,0005311 | -2,39% | -7,28% | US$15.069 | US$30,69 | 28.373.956 SFUEL |
| 2495 |  Phore PHR | US$0,0004888 | -0,17% | -24,34% | US$14.925 | US$0,01000 | 30.535.913 PHR |
| 2496 |  Formation Fi FORM | US$0,0001877 | 20,64% | 46,67% | US$14.970 | US$860,92 | 79.753.015 FORM |
| 2497 |  Era Token (Era7) ERA | US$0,0003214 | -3,22% | -5,79% | US$14.792 | US$2,51 | 46.021.643 ERA |
| 2498 |  Uptrennd 1UP | US$0,00003655 | -1,37% | -0,84% | US$14.674 | US$32,99 | 401.460.369 1UP |
| 2499 |  Shiba Saga SHIA | US$0,0002674 | 14,59% | 9,57% | US$14.420 | US$38.644,89 | 53.936.830 SHIA |
| 2500 |  SORA Validator Token VAL | US$0,03741 | -7,47% | -8,01% | US$15.264 | US$13.692,23 | 408.003 VAL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.