Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XcelToken Plus XLAB | US$0,000001550 | 0,00% | -35,25% | US$69.555 | - | 44.999.840.391 XLAB |
| 2352 |  Zyberswap ZYB | US$0,01230 | 7,59% | -8,29% | US$69.143 | US$71.097,26 | 5.622.515 ZYB |
| 2353 |  DORK LORD DLORD | US$0,00007330 | 2,71% | -5,74% | US$68.846 | US$2.900,23 | 939.243.932 DLORD |
| 2354 |  WOWswap WOW | US$0,06839 | -2,36% | -14,64% | US$68.390 | US$7,29 | 999.987 WOW |
| 2355 |  Dawn Protocol DAWN | US$0,0009138 | -1,37% | 47,26% | US$68.045 | US$27,42 | 74.464.266 DAWN |
| 2356 |  Sentinel Chain SENC | US$0,0003433 | 7,12% | -25,10% | US$67.725 | US$4.098,05 | 197.269.666 SENC |
| 2357 |  Galaxy Fight Club GCOIN | US$0,004686 | 4,83% | -11,24% | US$67.409 | US$960,52 | 14.384.463 GCOIN |
| 2358 |  Creaticles CRE8 | US$0,0008571 | -1,72% | -7,12% | US$66.898 | US$852,32 | 78.052.634 CRE8 |
| 2359 |  Catman CATMAN | US$0,00006930 | -7,81% | 7,50% | US$65.866 | US$189,91 | 950.392.964 CATMAN |
| 2360 |  Phoenix Token PHX | US$0,001967 | -0,11% | -12,18% | US$64.845 | US$92.608,30 | 32.959.585 PHX |
| 2361 |  PhoenixDAO PHNX | US$0,0007390 | -1,37% | -0,84% | US$64.289 | US$6,79 | 87.000.000 PHNX |
| 2362 |  Castweet CTT | US$0,03563 | -0,93% | 1,00% | US$63.918 | US$14,53 | 1.793.952 CTT |
| 2363 |  Aluna.Social ALN | US$0,001692 | -1,44% | -1,03% | US$63.809 | US$10.363,12 | 37.716.866 ALN |
| 2364 |  Bolivarcoin BOLI | US$0,003168 | -1,36% | -29,58% | US$62.141 | US$0,1600 | 19.617.134 BOLI |
| 2365 |  ADreward AD | US$0,000007530 | 7,04% | -33,99% | US$64.585 | US$682,62 | 8.571.666.674 AD |
| 2366 |  Neblio NEBL | US$0,002947 | -0,23% | -65,98% | US$61.715 | US$28.520,32 | 20.939.418 NEBL |
| 2367 |  404 Bakery BAKE | US$0,0006523 | 9,90% | -27,31% | US$61.630 | US$58,95 | 94.474.677 BAKE |
| 2368 |  PolkaPets PETS | US$0,0006149 | 0,00% | -9,98% | US$60.258 | - | 98.000.000 PETS |
| 2369 |  ZumCoin ZUM | US$0,00006040 | -2,74% | -6,16% | US$59.725 | - | 988.819.491 ZUM |
| 2370 |  EasyFi EZ | US$0,009423 | 2,06% | 0,43% | US$60.058 | US$3.640,65 | 6.373.615 EZ |
| 2371 |  NFTY Token NFTY | US$0,0002335 | -58,45% | 72,11% | US$59.846 | US$12,31 | 256.258.901 NFTY |
| 2372 |  Curate XCUR | US$0,006887 | -4,08% | -15,21% | US$58.045 | US$3.466,18 | 8.428.244 XCUR |
| 2373 |  Bunicorn BUNI | US$0,002037 | -1,44% | -14,61% | US$57.144 | US$2,03 | 28.049.239 BUNI |
| 2374 |  Billion Happiness BHC | US$1,14 | -4,62% | 6,79% | US$56.956 | US$13,99 | 50.000 BHC |
| 2375 |  Novara Calcio Fan Token NOV | US$0,1360 | -3,12% | -13,54% | US$57.808 | US$0,1400 | 425.135 NOV |
| 2376 |  Duck DAO (DLP Duck Token) DUCK | US$0,001815 | -3,04% | -9,71% | US$56.852 | US$193,49 | 31.319.195 DUCK |
| 2377 |  Noir NOR | US$0,002741 | -1,36% | -0,80% | US$56.911 | - | 20.760.950 NOR |
| 2378 |  YENTEN YTN | US$0,001340 | -1,36% | -0,80% | US$56.223 | - | 41.952.065 YTN |
| 2379 |  Hawk Tuah HAWK | US$0,00005820 | -2,02% | -19,34% | US$56.040 | US$199,57 | 962.810.869 HAWK |
| 2380 |  Argon ARGON | US$0,0005557 | -8,03% | -7,71% | US$55.095 | US$310,38 | 99.140.598 ARGON |
| 2381 |  PRivaCY Coin PRCY | US$0,003802 | -18,93% | -9,87% | US$55.001 | US$819,01 | 14.468.056 PRCY |
| 2382 |  Nerd AI NERD | US$0,004103 | 0,87% | -10,82% | US$54.307 | US$67,67 | 13.236.313 NERD |
| 2383 |  Pawtocol UPI | US$0,0002086 | -4,92% | -22,20% | US$53.803 | US$25.778,69 | 257.924.377 UPI |
| 2384 |  MoneySwap MSWAP | US$0,00003567 | -1,67% | -13,28% | US$53.512 | US$1.223,61 | 1.500.000.000 MSWAP |
| 2385 |  DeHive DHV | US$0,01534 | -6,95% | -14,57% | US$61.655 | US$7,51 | 4.019.375 DHV |
| 2386 |  BidiPass BDP | US$0,0001379 | -3,04% | -12,84% | US$53.314 | - | 386.631.337 BDP |
| 2387 |  SmartCash SMART | US$0,00003732 | 0,72% | 3,04% | US$52.759 | US$16,38 | 1.413.859.298 SMART |
| 2388 |  Shard SHARD | US$0,003046 | -1,36% | -0,81% | US$52.083 | - | 17.100.000 SHARD |
| 2389 |  Blockburn BURN | US$0,00002601 | -3,06% | -12,85% | US$51.446 | - | 1.977.738.958 BURN |
| 2390 |  ShopNEXT NEXT | US$0,003664 | -9,18% | -34,35% | US$50.995 | US$583,17 | 13.919.736 NEXT |
| 2391 |  WagyuSwap WAG | US$0,0009258 | -5,10% | -13,42% | US$50.148 | US$4.906,36 | 54.165.358 WAG |
| 2392 |  ZENZO ZNZ | US$0,001676 | -0,17% | -16,36% | US$49.716 | US$0,08000 | 29.667.006 ZNZ |
| 2393 |  Swap XWP | US$0,002863 | -1,36% | -0,80% | US$49.783 | - | 17.387.763 XWP |
| 2394 |  FXDX FXDX | US$0,001271 | 4,11% | 24,72% | US$48.779 | US$51.041,56 | 38.391.087 FXDX |
| 2395 |  Yield Protocol YIELD | US$0,001381 | -2,57% | -11,67% | US$46.960 | US$10.579,33 | 34.009.745 YIELD |
| 2396 |  TheForce Trade FOC | US$0,0005832 | -1,43% | -4,79% | US$46.775 | US$50,36 | 80.200.000 FOC |
| 2397 |  Sakura SKU | US$0,0008796 | -6,35% | -28,63% | US$46.619 | US$359,73 | 53.000.000 SKU |
| 2398 |  The Corgi of PolkaBridge CORGIB | - | -2,41% | -8,35% | US$46.432 | US$3,15 | 28.970.127.068.717 CORGIB |
| 2399 |  Misbloc MSB | US$0,0002276 | -2,56% | 16,20% | US$45.298 | US$60.235,72 | 199.019.940 MSB |
| 2400 |  HairyPlotterFTX FTX | US$0,000008930 | -1,81% | -10,58% | US$44.962 | US$490,90 | 5.035.843.634 FTX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.