Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MakiSwap MAKI | US$0,001801 | 0,00% | 0,16% | US$124.202 | - | 68.971.718 MAKI |
| 2252 |  Ubex UBEX | US$0,00003744 | -1,82% | 4,70% | US$123.783 | US$250,79 | 3.306.258.739 UBEX |
| 2253 |  CRYPTO20 C20 | US$0,003061 | -2,29% | -10,50% | US$123.548 | - | 40.362.537 C20 |
| 2254 |  CZ THE GOAT CZGOAT | US$0,0001478 | -0,58% | -13,85% | US$122.867 | US$532,77 | 831.500.000 CZGOAT |
| 2255 |  Mytheria MYRA | US$0,006482 | -2,61% | -8,35% | US$122.506 | US$3.175,47 | 18.898.630 MYRA |
| 2256 |  IG Gold IGG | US$0,00001387 | 0,00% | -14,51% | US$122.807 | - | 8.856.541.707 IGG |
| 2257 |  GoWithMi GMAT | US$0,00004483 | 0,29% | -4,59% | US$122.084 | US$3.711,35 | 2.723.550.000 GMAT |
| 2258 |  Nyzo NYZO | US$0,01020 | 7,06% | -0,34% | US$121.573 | US$253,64 | 11.919.651 NYZO |
| 2259 |  hiMFERS HIMFERS | US$0,0005654 | 3,53% | -4,70% | US$121.847 | US$1.936,43 | 215.510.000 HIMFERS |
| 2260 |  Centaur CNTR | US$0,00002461 | 11,38% | -4,57% | US$121.265 | US$138,71 | 4.928.458.333 CNTR |
| 2261 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005550 | 4,54% | -18,13% | US$120.700 | US$103.628 | 21.748.353 MUDOL2 |
| 2262 |  Xeno Token XNO | US$0,0001011 | 0,04% | -13,51% | US$119.621 | US$57.199,34 | 1.183.558.942 XNO |
| 2263 |  Levante U.D. Fan Token LEV | US$0,1193 | 4,71% | -0,60% | US$120.355 | US$64,98 | 1.008.626 LEV |
| 2264 |  Value Liquidity VALUE | US$0,01900 | 0,08% | -0,44% | US$118.202 | US$30,12 | 6.220.177 VALUE |
| 2265 |  Jarvis Network JRT | US$0,004046 | -2,29% | -15,62% | US$117.362 | US$24,87 | 29.005.880 JRT |
| 2266 |  Darwinia Commitment Token KTON | US$2,28 | 1,97% | 2,71% | US$117.025 | US$3.022,95 | 51.314 KTON |
| 2267 |  Alliance Fan Token ALL | US$0,07770 | 1,77% | -8,84% | US$118.042 | US$6,25 | 1.519.184 ALL |
| 2268 |  Coldstack CLS | US$0,07684 | 3,72% | -13,09% | US$115.646 | US$56.467,70 | 1.504.975 CLS |
| 2269 |  Acorn Protocol ACN | US$0,00002442 | -9,22% | -26,81% | US$114.345 | US$254,63 | 4.682.213.372 ACN |
| 2270 |  SONM (BEP-20) SNM | US$0,0004195 | -79,70% | 38,62% | US$114.245 | US$3.484,98 | 272.312.236 SNM |
| 2271 |  Nerve Finance NRV | US$0,002459 | 0,76% | -5,06% | US$113.701 | US$3.195,00 | 46.237.771 NRV |
| 2272 |  DEXGame DXGM | US$0,0001781 | -8,16% | -24,30% | US$112.702 | US$406,83 | 632.959.612 DXGM |
| 2273 |  FYDcoin FYD | US$0,0001828 | -1,35% | -0,83% | US$112.210 | - | 613.982.926 FYD |
| 2274 |  ChronoBase TIK | US$0,2781 | -1,59% | -6,98% | US$111.397 | - | 400.522 TIK |
| 2275 |  TrueFeedBack TFBX | US$0,00003029 | -2,57% | -4,35% | US$110.919 | US$25.718,82 | 3.661.430.200 TFBX |
| 2276 |  Ritocoin RITO | US$0,00006092 | -1,36% | -0,80% | US$110.833 | US$2,80 | 1.819.402.959 RITO |
| 2277 |  Swerve SWRV | US$0,006015 | 3,48% | -8,56% | US$110.324 | US$1.909,64 | 18.340.278 SWRV |
| 2278 |  YFDAI.FINANCE YF-DAI | US$27,63 | 1,99% | -1,40% | US$110.125 | US$14.841,98 | 3.986 YF-DAI |
| 2279 |  SakeToken SAKE | US$0,001128 | -2,41% | -18,24% | US$114.935 | US$11,17 | 101.862.656 SAKE |
| 2280 |  Hawksight HAWK | US$0,0001120 | -1,18% | -81,96% | US$115.613 | US$59.169,77 | 1.031.895.935 HAWK |
| 2281 |  Pascal PASC | US$0,002762 | -1,02% | -3,34% | US$109.645 | US$74,83 | 39.697.213 PASC |
| 2282 |  Basis Cash BAC | US$0,002006 | -1,36% | -5,40% | US$109.498 | US$168,72 | 54.575.145 BAC |
| 2283 |  Realvirm RVM | US$1,22 | -1,38% | -0,83% | US$109.671 | US$170.001 | 90.000 RVM |
| 2284 |  Traxx TRAXX | US$0,002414 | -6,64% | -7,01% | US$108.247 | US$157.075 | 44.845.574 TRAXX |
| 2285 |  PengyOS POS | US$0,0001081 | -16,22% | -37,49% | US$107.655 | US$2.189,68 | 995.704.045 POS |
| 2286 |  Ares Protocol ARES | US$0,0004600 | 1,96% | -4,33% | US$106.335 | US$8.856,85 | 231.179.222 ARES |
| 2287 |  Universidad de Chile Fan Token UCH | US$0,09213 | -1,14% | -6,41% | US$107.095 | US$8,70 | 1.162.424 UCH |
| 2288 |  Art de Finance ADF | US$0,0005767 | -8,52% | -19,60% | US$104.032 | US$20.777,54 | 180.406.874 ADF |
| 2289 |  MAGE MAGE | US$0,000008320 | -8,22% | -39,61% | US$102.464 | US$41,63 | 12.309.768.420 MAGE |
| 2290 |  DeFiner FIN | US$0,0006052 | -0,84% | -13,37% | US$101.673 | US$137.200 | 168.000.000 FIN |
| 2291 |  Teloscoin TELOS | US$0,0006092 | -1,36% | -0,80% | US$101.975 | - | 167.399.821 TELOS |
| 2292 |  CropperFinance CRP | US$0,003626 | -4,68% | -12,98% | US$101.993 | US$1.365,43 | 28.131.000 CRP |
| 2293 |  Kalao KLO | US$0,0005342 | -1,08% | -7,27% | US$101.475 | US$2.771,60 | 189.969.797 KLO |
| 2294 |  DonaSwap DONA | US$0,000002520 | -0,01% | -24,14% | US$100.934 | - | 39.975.710.903 DONA |
| 2295 |  Cook Finance COOK | US$0,0001153 | -7,63% | -11,24% | US$100.689 | US$2.442,63 | 873.630.735 COOK |
| 2296 |  Atlas Protocol ATP | US$0,00003903 | -0,53% | -5,97% | US$100.535 | US$9,54 | 2.576.066.703 ATP |
| 2297 |  SnowSwap SNOW | US$0,2012 | -3,05% | 6,95% | US$99.718 | US$2.030,58 | 495.603 SNOW |
| 2298 |  Deutsche eMark DEM | US$0,001828 | -1,35% | -0,79% | US$98.064 | - | 53.653.541 DEM |
| 2299 |  Solrise Finance SLRS | US$0,0006438 | 1,02% | -16,96% | US$97.952 | US$1.615,31 | 152.151.472 SLRS |
| 2300 |  IQ Protocol IQT | US$0,008821 | 19,35% | 0,58% | US$97.580 | US$95.969,10 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.