Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swingby SWINGBY | US$0,0001097 | 1,10% | -38,59% | US$97.599 | US$467,78 | 889.788.091 SWINGBY |
| 2302 |  TokenBot TKB | US$0,0001598 | 2,77% | -24,86% | US$94.098 | US$53.876,27 | 588.945.823 TKB |
| 2303 |  Seigniorage Shares SHARE | US$0,004443 | -9,48% | -11,78% | US$93.203 | US$352,38 | 20.976.222 SHARE |
| 2304 |  TitanSwap TITAN | US$0,001001 | 0,06% | -26,46% | US$92.689 | - | 92.615.119 TITAN |
| 2305 |  EveryCoin EVY | US$0,000009820 | 19,98% | 5,28% | US$92.095 | US$475,16 | 9.380.000.000 EVY |
| 2306 |  APYSwap APYS | US$0,005031 | 2,60% | -12,94% | US$91.515 | US$16,52 | 18.191.036 APYS |
| 2307 |  The HUSL HUSL | US$0,008796 | -6,01% | -22,48% | US$91.305 | US$21.261,61 | 10.379.879 HUSL |
| 2308 |  Orion Money ORION | US$0,0009554 | 2,57% | -16,98% | US$90.766 | US$3.456,93 | 95.000.673 ORION |
| 2309 |  hiFRIENDS HIFRIENDS | US$0,0002912 | -4,45% | -24,13% | US$90.852 | US$19.583,42 | 311.994.000 HIFRIENDS |
| 2310 |  Governor DAO GDAO | US$0,03100 | 2,81% | -8,46% | US$90.198 | US$4.300,78 | 2.909.493 GDAO |
| 2311 |  DinoSwap DINO | US$0,0005779 | -1,39% | -3,59% | US$89.849 | US$118,53 | 155.471.247 DINO |
| 2312 |  Finxflo FXF | US$0,0009935 | 0,32% | -3,80% | US$89.825 | - | 90.414.730 FXF |
| 2313 |  Beyond Protocol BP | US$0,0005431 | 7,22% | -15,64% | US$89.639 | US$2.438,57 | 165.059.723 BP |
| 2314 |  Finblox FBX | US$0,00004460 | 5,95% | -4,41% | US$89.248 | US$132.615 | 2.001.064.427 FBX |
| 2315 |  ROCKI ROCKI | US$0,01106 | -14,67% | -5,27% | US$89.081 | US$48.114,81 | 8.057.237 ROCKI |
| 2316 |  FreedomCoin FREED | US$0,01343 | -5,53% | 2,00% | US$88.711 | - | 6.604.387 FREED |
| 2317 |  Gunstar Metaverse GSTS | US$0,002827 | -0,28% | -3,70% | US$88.467 | US$26.038,71 | 31.290.286 GSTS |
| 2318 |  PolkaWar PWAR | US$0,001028 | 0,92% | -5,28% | US$85.140 | US$4.770,89 | 82.822.168 PWAR |
| 2319 |  OpenBlox OBX | US$0,00003383 | 5,35% | -10,07% | US$87.759 | US$11.937,03 | 2.594.333.333 OBX |
| 2320 |  Tulip Protocol TULIP | US$0,1068 | -13,06% | 22,71% | US$87.084 | US$4.140,97 | 815.206 TULIP |
| 2321 |  Polinate POLI | US$0,0005659 | 2,45% | -21,22% | US$87.313 | US$180,88 | 154.294.330 POLI |
| 2322 |  April APRIL | US$0,001024 | 0,25% | -8,85% | US$86.308 | US$34,05 | 84.265.543 APRIL |
| 2323 |  Hashgard GARD | US$0,000008620 | 0,66% | -6,49% | US$86.205 | US$5.158,00 | 10.000.000.000 GARD |
| 2324 |  Shadows DOWS | US$0,003245 | -1,77% | -7,97% | US$85.996 | - | 26.500.000 DOWS |
| 2325 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,96% | -12,46% | US$85.754 | US$767.351 | 694.098.308.523 DBZ |
| 2326 |  Elpis Battle EBA | US$0,003853 | -1,70% | -3,99% | US$85.439 | US$454,61 | 22.172.718 EBA |
| 2327 |  Apron Network APN | US$0,0009123 | -0,01% | 2,25% | US$85.298 | US$27.171,69 | 93.500.000 APN |
| 2328 |  Apollon Limassol APL | US$0,2142 | 11,91% | -10,77% | US$86.552 | US$78,04 | 404.010 APL |
| 2329 |  Axis DeFi AXIS | US$0,04087 | -1,82% | -13,86% | US$85.187 | US$2.947,45 | 2.084.401 AXIS |
| 2330 |  KOK KOK | US$0,0007827 | -27,99% | -50,27% | US$84.008 | US$60.001,25 | 107.333.422 KOK |
| 2331 |  Golff GOF | US$0,008165 | -10,19% | -29,87% | US$81.648 | US$1.947,30 | 9.999.338 GOF |
| 2332 |  Triall TRL | US$0,001906 | -10,81% | -22,75% | US$80.754 | US$61,70 | 42.365.415 TRL |
| 2333 |  X-CASH XCASH | US$0,000001280 | -5,07% | -21,01% | US$80.672 | US$2,74 | 62.820.378.619 XCASH |
| 2334 |  Gemie GEM | US$0,0006765 | 14,24% | 7,16% | US$79.559 | US$222.908 | 117.610.532 GEM |
| 2335 |  MetaShooter MHUNT | US$0,002456 | 33,57% | -0,62% | US$79.240 | US$3.930,49 | 32.260.173 MHUNT |
| 2336 |  Mochi Market MOMA | US$0,002011 | -6,47% | -21,33% | US$79.069 | US$8,15 | 39.311.982 MOMA |
| 2337 |  ReapChain REAP | US$0,00005632 | 8,65% | 4,09% | US$78.564 | US$451,56 | 1.395.000.000 REAP |
| 2338 |  The Crypto Prophecies TCP | US$0,0006702 | 0,30% | -4,59% | US$78.263 | US$4,14 | 116.782.511 TCP |
| 2339 |  KeyFi KEYFI | US$0,02872 | -1,87% | -5,57% | US$77.215 | US$12,13 | 2.688.429 KEYFI |
| 2340 |  Dexsport DESU | US$0,0007490 | -0,41% | -58,49% | US$77.211 | US$59,48 | 103.090.997 DESU |
| 2341 |  Genesis Shards GS | US$0,006303 | -4,08% | -11,10% | US$75.831 | US$1.777,23 | 12.030.988 GS |
| 2342 |  Refinable FINE | US$0,001849 | -4,90% | -18,49% | US$75.914 | US$4.242,75 | 41.059.833 FINE |
| 2343 |  hiBEANZ HIBEANZ | US$0,0004489 | -2,90% | -20,32% | US$74.396 | US$10.166,61 | 165.727.000 HIBEANZ |
| 2344 |  Terran Coin TRR | US$0,003148 | -1,93% | -30,00% | US$74.467 | US$3.439,39 | 23.653.359 TRR |
| 2345 |  Davis Cup Fan Token DAVIS | US$0,1376 | -9,53% | -9,37% | US$75.169 | US$0,9900 | 546.124 DAVIS |
| 2346 |  e-Money NGM | US$0,003649 | -0,61% | -2,62% | US$72.113 | US$98,13 | 19.760.286 NGM |
| 2347 |  SORA XOR | US$0,000009580 | 0,20% | -13,37% | US$72.467 | US$190.551 | 7.566.238.697 XOR |
| 2348 |  Vodra VDR | US$0,0004953 | -1,72% | -21,67% | US$70.905 | US$2.617,61 | 143.144.036 VDR |
| 2349 |  GrabCoinClub GC | US$0,00005041 | 3,07% | -16,83% | US$70.278 | US$7.893,15 | 1.394.176.620 GC |
| 2350 |  Peruvian National Football Team Fan Token FPFT | US$0,003112 | -2,37% | -17,20% | US$70.576 | US$25.583,50 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.