Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carbon CARBON | US$0,005312 | 50,43% | 26,05% | US$186.907 | US$36.392,95 | 35.188.718 CARBON |
| 2152 |  Dragon Kart KART | US$0,004563 | 0,04% | 0,19% | US$189.826 | - | 41.600.061 KART |
| 2153 |  Ojamu OJA | US$0,001891 | 8,66% | -38,39% | US$189.105 | US$287,65 | 99.996.080 OJA |
| 2154 |  PowerTrade Fuel PTF | US$0,008153 | 18,61% | 11,82% | US$190.068 | US$152.868 | 23.311.586 PTF |
| 2155 |  Ravencoin Classic RVC | US$0,00001324 | 3,38% | 5,20% | US$187.229 | US$1.988,38 | 14.142.183.453 RVC |
| 2156 |  Petoshi PETOSHI | US$0,1065 | 8,15% | -25,52% | US$186.316 | US$457.957 | 1.750.212 PETOSHI |
| 2157 |  Kangal KANGAL | US$0,000001860 | 2,15% | -10,83% | US$185.932 | US$0,01000 | 100.000.000.000 KANGAL |
| 2158 |  Duckies, the canary network for Yellow DUCKIES | US$0,003560 | -0,01% | -5,59% | US$185.415 | US$2,19 | 52.088.321 DUCKIES |
| 2159 |  Ruff RUFF | US$0,0001885 | -9,39% | -5,96% | US$184.814 | US$8.448,83 | 980.500.000 RUFF |
| 2160 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,16% | US$184.399 | - | 306.657.541 STARS |
| 2161 |  Crypto Sports Network CSPN | US$0,06693 | -0,02% | 32,45% | US$183.216 | US$590,42 | 2.737.526 CSPN |
| 2162 |  Cheems Inu (new) CINU | US$0,00003189 | 0,00% | -44,11% | US$182.556 | - | 5.723.672.214 CINU |
| 2163 |  Eminer EM | US$0,0001254 | 0,23% | 1,42% | US$182.384 | - | 1.454.500.099 EM |
| 2164 |  IDRX IDRX | US$0,00006852 | 14,18% | 13,40% | US$181.975 | - | 2.655.610.939 IDRX |
| 2165 |  Ormeus Ecosystem ECO | US$0,00008131 | 48,79% | 84,46% | US$181.359 | US$8.563,12 | 2.230.453.136 ECO |
| 2166 |  Binemon BIN | US$0,0004331 | 4,43% | -16,83% | US$180.511 | US$7.000,25 | 416.778.746 BIN |
| 2167 |  Arcona ARCONA | US$0,01169 | -15,35% | -18,47% | US$179.324 | US$434,56 | 15.335.470 ARCONA |
| 2168 |  ZAIBOT ZAI | US$0,03401 | -0,29% | -1,59% | US$178.407 | US$418.027 | 5.245.087 ZAI |
| 2169 |  Wolf Safe Poor People WSPP | - | -8,51% | -5,27% | US$177.826 | US$1.574,05 | 13.503.541.024.289.604 WSPP |
| 2170 |  EUNO EUNO | US$0,00002498 | -1,36% | -0,83% | US$178.916 | - | 7.161.779.808 EUNO |
| 2171 |  My Master War MAT | US$0,002513 | -0,61% | -4,91% | US$177.320 | US$484,03 | 70.552.155 MAT |
| 2172 |  Dentacoin DCN | US$0,0000003000 | 7,15% | 43,09% | US$176.505 | US$0,01000 | 588.105.296.887 DCN |
| 2173 |  CryptoTycoon CTT | US$0,2306 | 6,22% | -1,31% | US$176.192 | US$3.562,13 | 764.197 CTT |
| 2174 |  88mph MPH | US$0,3789 | 0,07% | -9,38% | US$176.296 | US$633,68 | 465.279 MPH |
| 2175 |  SifChain erowan | US$0,000007000 | -0,02% | 0,16% | US$175.426 | - | 25.050.404.673 erowan |
| 2176 |  Decentr DEC | US$0,001611 | -0,02% | -55,82% | US$175.189 | - | 108.767.633 DEC |
| 2177 |  PearDAO PEX | US$0,003312 | 4,18% | -11,07% | US$173.244 | US$0,01000 | 52.300.308 PEX |
| 2178 |  Infinity Games ING | US$0,00003665 | -1,55% | -21,91% | US$173.171 | US$177.954 | 4.725.000.000 ING |
| 2179 |  Token IN TIN | US$0,01556 | -2,51% | -21,37% | US$174.045 | US$63.390,91 | 11.185.336 TIN |
| 2180 |  Kava Swap SWP | US$0,005082 | -1,95% | -0,81% | US$172.050 | US$133.502 | 33.854.166 SWP |
| 2181 |  BLOX BLOX | US$0,002301 | -41,02% | -39,47% | US$171.381 | - | 74.489.420 BLOX |
| 2182 |  OnGO FTG | US$0,001484 | -3,22% | -3,39% | US$170.574 | US$149.960 | 114.940.812 FTG |
| 2183 |  Internxt INXT | US$0,1426 | 0,81% | -5,25% | US$159.569 | US$345.751 | 1.119.294 INXT |
| 2184 |  404Aliens 404A | US$16,90 | 9,47% | 23,04% | US$168.977 | US$56,28 | 10.000 404A |
| 2185 |  Salad SALD | US$0,002239 | -6,73% | -33,48% | US$169.280 | US$445.302 | 75.610.749 SALD |
| 2186 |  AcknoLedger ACK | US$0,001528 | -5,20% | 18,45% | US$168.496 | US$21,13 | 110.280.162 ACK |
| 2187 |  Playcent PCNT | US$0,004568 | -1,11% | -2,92% | US$167.388 | US$109,53 | 36.645.236 PCNT |
| 2188 |  PulsePad PLSPAD | US$0,001010 | -4,58% | -16,43% | US$167.338 | US$1.679,81 | 165.717.873 PLSPAD |
| 2189 |  Float Protocol (Bank) BANK | US$0,5597 | 0,73% | -11,05% | US$166.649 | - | 297.736 BANK |
| 2190 |  TemDAO TEM | US$0,000006110 | 0,04% | 0,19% | US$165.727 | - | 27.105.282.561 TEM |
| 2191 |  Little Rabbit v2 LTRBT | - | -1,47% | -6,27% | US$165.629 | US$280,68 | 334.131.860.594.663 LTRBT |
| 2192 |  Life Crypto LIFE | US$0,00006234 | -2,26% | -10,86% | US$164.016 | US$28.620,97 | 2.631.194.572 LIFE |
| 2193 |  Crabada CRA | US$0,0004553 | 3,74% | -17,58% | US$162.073 | US$27,51 | 355.983.565 CRA |
| 2194 |  Pacoca PACOCA | US$0,0004861 | -1,80% | -9,58% | US$160.939 | US$504,47 | 331.082.967 PACOCA |
| 2195 |  Shackleford SHACK | US$0,1691 | -2,22% | -15,86% | US$160.470 | US$7.126,41 | 949.038 SHACK |
| 2196 |  uPlexa UPX | US$0,00006092 | -1,36% | -0,80% | US$160.168 | - | 2.629.276.861 UPX |
| 2197 |  BlackHat BLKC | US$0,01455 | -5,90% | 3,24% | US$158.730 | US$10.303,92 | 10.905.848 BLKC |
| 2198 |  Centric Swap CNS | US$0,000001540 | 3,49% | 3,14% | US$152.998 | US$175.916 | 99.199.055.800 CNS |
| 2199 |  LINKA LINKA | US$0,0002254 | -1,35% | -0,78% | US$156.475 | US$11.522,56 | 694.150.020 LINKA |
| 2200 |  SNOOPYBABE SBABE | US$0,00001555 | 17,25% | 63,53% | US$155.474 | US$10.114,96 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.