Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Parachute PAR | US$0,0003567 | -1,60% | -2,76% | US$356.513 | - | 999.628.334 PAR |
| 2002 |  Hyperblox HPB | US$0,004840 | 47,69% | 37,48% | US$353.676 | US$6.294,20 | 73.069.950 HPB |
| 2003 |  Prism PRISM | US$0,0006102 | 0,42% | -22,08% | US$352.189 | US$1.689,73 | 577.152.438 PRISM |
| 2004 |  Quark QRK | US$0,001218 | -1,35% | -0,79% | US$354.173 | - | 290.667.510 QRK |
| 2005 |  Mars Token MRST | US$0,0009885 | 0,41% | 3,63% | US$353.052 | US$5.115.113 | 357.176.725 MRST |
| 2006 |  Kaby Arena KABY | US$0,0003841 | 0,16% | -3,23% | US$351.140 | US$3.234,47 | 914.277.084 KABY |
| 2007 |  RIZON ATOLO | US$0,0001502 | 3,81% | -6,92% | US$345.609 | US$2.158,82 | 2.301.377.178 ATOLO |
| 2008 |  Scalia Infrastructure SCALE | US$0,003596 | -5,79% | -6,53% | US$348.951 | US$1.063,85 | 97.025.584 SCALE |
| 2009 |  PlotX PLOT | US$0,005413 | 0,85% | -20,03% | US$358.981 | US$64.714,60 | 66.318.562 PLOT |
| 2010 |  Cyclone Protocol CYC | US$12,86 | -0,30% | -15,09% | US$337.888 | US$12,90 | 26.282 CYC |
| 2011 |  Maro MARO | US$0,0003408 | 5,89% | -23,38% | US$337.736 | US$1.032,69 | 990.999.784 MARO |
| 2012 |  XY Finance XY | US$0,03739 | 6,41% | -7,92% | US$336.374 | US$4.168,01 | 8.996.415 XY |
| 2013 |  Professional Fighters League Fan Token PFL | US$0,1751 | 0,20% | -10,82% | US$324.956 | US$6.822,96 | 1.855.708 PFL |
| 2014 |  4P FOUR FOUR | US$0,001605 | 3,63% | -22,27% | US$342.253 | US$544,69 | 213.266.834 FOUR |
| 2015 |  Kripto koin KRIPTO | US$0,00006048 | 0,21% | 7,97% | US$327.781 | US$152.633 | 5.419.500.000 KRIPTO |
| 2016 |  Waltonchain WTC | US$0,003656 | -61,79% | -63,74% | US$327.510 | US$53,65 | 89.583.710 WTC |
| 2017 |  Karat KAT | US$0,001278 | 0,77% | 137,00% | US$326.585 | US$203.139 | 255.538.596 KAT |
| 2018 |  Shib Original Vision SOV | - | -26,88% | -34,07% | US$326.310 | US$97,41 | 106.155.823.814.847 SOV |
| 2019 |  AtromG8 AG8 | US$0,007763 | -0,02% | 0,16% | US$326.055 | US$3.430,91 | 42.000.000 AG8 |
| 2020 |  KCCPAD KCCPAD | US$0,002386 | 0,00% | -12,65% | US$324.903 | - | 136.144.011 KCCPAD |
| 2021 |  HarryPotterObamaPacMan8Inu XRP | US$0,003958 | -13,50% | 2,02% | US$322.943 | US$8.916,82 | 81.597.516 XRP |
| 2022 |  MurAll PAINT | US$0,00003476 | -0,18% | -0,74% | US$321.784 | US$26.678,19 | 9.258.413.166 PAINT |
| 2023 |  DIGG DIGG | US$558,21 | 9,45% | 5,66% | US$320.370 | US$42,06 | 574 DIGG |
| 2024 |  Alphabet ALPHABET | US$31,63 | 0,00% | -21,65% | US$316.286 | - | 10.000 ALPHABET |
| 2025 |  Play Token PLAY | US$0,0002726 | -1,00% | -30,31% | US$306.386 | US$8.086,44 | 1.123.789.493 PLAY |
| 2026 |  Kattana KTN | US$0,03356 | -0,08% | -19,37% | US$314.968 | US$12.528,83 | 9.386.380 KTN |
| 2027 |  Spellfire SPELLFIRE | US$0,0007155 | 7,02% | 32,35% | US$308.171 | US$97.928,68 | 430.701.012 SPELLFIRE |
| 2028 |  Papu Token PAPU | US$0,00000001000 | -1,50% | -12,07% | US$311.475 | US$199.765 | 31.705.315.177.457 PAPU |
| 2029 |  KubeCoin KUBE | US$0,001625 | -1,29% | -17,57% | US$308.582 | US$92.015,97 | 189.882.166 KUBE |
| 2030 |  WaifuAI WFAI | - | -5,41% | -18,44% | US$308.233 | US$766,71 | 112.375.887.121.422 WFAI |
| 2031 |  Venus Reward Token VRT | US$0,00001393 | -6,57% | -55,54% | US$306.390 | US$1.283,20 | 21.999.981.080 VRT |
| 2032 |  Grape GRP | US$1,15 | -6,06% | -53,95% | US$305.085 | US$516,61 | 265.844 GRP |
| 2033 |  Metagalaxy Land MEGALAND | US$0,0003073 | 1,76% | -3,48% | US$307.340 | US$48.146,09 | 1.000.000.000 MEGALAND |
| 2034 |  Chronicle XNL | US$0,006417 | -0,09% | 3,42% | US$308.275 | US$6.859,06 | 48.040.458 XNL |
| 2035 |  Sumokoin SUMO | US$0,004953 | 2,83% | -8,95% | US$304.768 | - | 61.531.868 SUMO |
| 2036 |  Papi PAPI | US$0,0000003300 | 0,14% | -15,52% | US$304.297 | US$617,74 | 935.000.001.014 PAPI |
| 2037 |  Aurigami PLY | US$0,00007503 | 0,00% | -33,70% | US$301.824 | - | 4.022.887.683 PLY |
| 2038 |  Gravity Finance GFI | US$0,0008534 | -1,54% | -3,35% | US$300.619 | US$354,29 | 352.267.212 GFI |
| 2039 |  AiMalls AIT | US$1,47 | 5,21% | 4,84% | US$297.567 | US$78.850,18 | 201.885 AIT |
| 2040 |  OctoFi OCTO | US$0,3711 | -1,26% | -5,77% | US$296.120 | - | 797.953 OCTO |
| 2041 |  Kryptomon KMON | US$0,001555 | 6,06% | -2,09% | US$295.150 | US$135.036 | 189.843.488 KMON |
| 2042 |  SELF Crypto SELF | US$0,001642 | -0,65% | -16,61% | US$294.535 | US$1.818,68 | 179.332.334 SELF |
| 2043 |  CryptoBlades SKILL | US$0,3228 | -0,87% | -13,10% | US$291.237 | US$337.029 | 902.164 SKILL |
| 2044 |  SYNC Network SYNC | US$0,001812 | -3,33% | -24,52% | US$293.316 | - | 161.834.143 SYNC |
| 2045 |  Tiger King Coin TKING | US$0,0000004500 | 1,97% | -14,76% | US$292.669 | US$14,67 | 645.999.263.731 TKING |
| 2046 |  SaTT SATT | US$0,00008994 | -20,28% | 27,77% | US$291.844 | US$73,46 | 3.244.898.181 SATT |
| 2047 |  REGENT COIN REGENT | US$0,2103 | 1,42% | -20,25% | US$290.072 | US$540.023 | 1.379.318 REGENT |
| 2048 |  IguVerse IGU | US$0,005100 | -10,04% | -38,33% | US$291.681 | US$270.489 | 57.189.082 IGU |
| 2049 |  Signata SATA | US$0,004064 | -2,29% | -10,50% | US$289.635 | US$23,61 | 71.260.435 SATA |
| 2050 |  BullBear AI AIBB | - | -14,72% | -7,12% | US$287.509 | US$11.297,93 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.