Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Artisse CATHEON | US$0,0002965 | -7,75% | -15,86% | US$287.179 | US$4.760,27 | 968.534.281 CATHEON |
| 2052 |  SAITAMA INU SAITAMA | US$0,0004298 | 9,13% | -40,17% | US$286.429 | US$49.620,36 | 666.473.388 SAITAMA |
| 2053 |  Neurashi NEI | US$0,004509 | -1,09% | -6,91% | US$284.370 | US$172.058 | 63.063.906 NEI |
| 2054 |  Inex Project INEX | US$0,00002601 | -3,06% | -12,85% | US$283.275 | - | 10.890.000.000 INEX |
| 2055 |  StrongHands SHND | US$0,00001465 | 0,35% | 1,25% | US$281.923 | US$59.509,28 | 19.238.401.009 SHND |
| 2056 |  FaraLand FARA | US$0,01222 | -2,39% | -10,34% | US$280.087 | US$26.125,77 | 22.928.676 FARA |
| 2057 |  Moonft MTC | US$0,8529 | -1,50% | -0,74% | US$281.444 | US$197.150 | 329.999 MTC |
| 2058 |  BeamSwap GLINT | US$0,0003055 | 1,87% | -5,48% | US$280.456 | US$96.020,42 | 917.949.791 GLINT |
| 2059 |  Chain of Legends CLEG | US$0,002122 | 2,00% | -3,46% | US$280.229 | US$2.832,25 | 132.051.427 CLEG |
| 2060 |  PERL.eco PERL | US$0,0005571 | 1,67% | -23,47% | US$273.509 | US$482,47 | 490.938.908 PERL |
| 2061 |  Strong STRONG | US$2,00 | -2,88% | -16,37% | US$276.894 | US$27,31 | 138.269 STRONG |
| 2062 |  HempCoin THC | US$0,001036 | -1,36% | -15,68% | US$276.987 | - | 267.467.885 THC |
| 2063 |  Refereum RFR | US$0,00005525 | -2,59% | -11,02% | US$276.208 | US$895,42 | 4.999.180.100 RFR |
| 2064 |  BlockWallet BLANK | US$0,01413 | -2,60% | -14,10% | US$273.981 | US$26.651,97 | 19.394.814 BLANK |
| 2065 |  Alanyaspor Fan Token ALA | US$0,2046 | -0,76% | -4,87% | US$275.003 | US$143,46 | 1.344.360 ALA |
| 2066 |  Dexlab DXL | US$0,005250 | -0,76% | -6,00% | US$275.747 | US$823,22 | 52.526.786 DXL |
| 2067 |  HyperChainX HYPER | US$0,0004726 | 2,61% | -0,97% | US$272.744 | US$80.713,76 | 577.139.033 HYPER |
| 2068 |  Hyve HYVE | US$0,01067 | -7,71% | -13,09% | US$273.734 | US$112.729 | 25.646.075 HYVE |
| 2069 |  Mithril MITH | US$0,0002736 | 3,06% | -16,39% | US$273.587 | US$46,79 | 1.000.000.000 MITH |
| 2070 |  Unido EP UDO | US$0,002774 | -2,88% | 7,15% | US$280.363 | US$21.341,26 | 101.057.665 UDO |
| 2071 |  CryptEx CRX | US$3,19 | -1,38% | -5,16% | US$271.247 | US$0,01000 | 85.000 CRX |
| 2072 |  S4FE S4F | US$0,0003033 | -2,14% | -53,73% | US$271.583 | - | 895.310.762 S4F |
| 2073 |  Cat Token CAT | US$0,04125 | 0,00% | -17,40% | US$269.279 | - | 6.527.607 CAT |
| 2074 |  SynchroBitcoin SNB | US$0,003343 | 3,21% | 7,33% | US$268.447 | US$196,46 | 80.295.231 SNB |
| 2075 |  Gold GOLD | US$0,01617 | 0,93% | -20,58% | US$267.149 | - | 16.517.245 GOLD |
| 2076 |  hiENS3 HIENS3 | US$0,007395 | 3,84% | -16,62% | US$266.156 | US$20.331,08 | 35.991.000 HIENS3 |
| 2077 |  Make America Based Again MABA | US$0,0002890 | -5,81% | -10,63% | US$266.610 | US$1.051,82 | 922.406.264 MABA |
| 2078 |  Goldcoin GLC | US$0,006092 | 17,16% | 74,30% | US$266.090 | US$137,59 | 43.681.422 GLC |
| 2079 |  Nemesis Downfall ND | US$0,00003806 | 18,22% | -10,49% | US$265.357 | US$5.774,66 | 6.972.194.283 ND |
| 2080 |  Forest Knight KNIGHT | US$0,01270 | -1,71% | -12,08% | US$260.249 | US$1.506,31 | 20.489.616 KNIGHT |
| 2081 |  Opium OPIUM | US$0,06225 | 3,14% | -14,11% | US$259.031 | US$7.118,79 | 4.161.204 OPIUM |
| 2082 |  Nutcoin NUT | US$0,00000001000 | -3,66% | -12,82% | US$256.849 | US$541.039 | 20.092.757.543.431 NUT |
| 2083 |  Peanut NUX | US$0,005101 | -1,05% | 12,65% | US$255.040 | US$192.656 | 50.000.000 NUX |
| 2084 |  Callisto Network CLO | US$0,00008170 | -2,34% | -12,98% | US$253.674 | US$18,89 | 3.104.773.221 CLO |
| 2085 |  Bitcoin Plus XBC | US$1,07 | -9,83% | -37,58% | US$254.136 | US$891,57 | 237.857 XBC |
| 2086 |  Shirtum SHI | US$0,001452 | -1,65% | -6,49% | US$252.387 | US$12.272,16 | 173.823.179 SHI |
| 2087 |  Atomic Wallet Coin AWC | US$0,02380 | -3,47% | -38,39% | US$252.350 | US$1.762,55 | 10.603.659 AWC |
| 2088 |  Hush HUSH | US$0,02101 | -1,11% | -1,48% | US$251.940 | - | 11.991.948 HUSH |
| 2089 |  MOVEZ MOVEZ | US$0,00006731 | -8,14% | -18,94% | US$250.230 | US$149.563 | 3.717.718.009 MOVEZ |
| 2090 |  Ninneko NINO | US$0,003839 | 16,71% | 5,03% | US$249.151 | US$20.149,75 | 64.904.273 NINO |
| 2091 |  Massnet MASS | US$0,002538 | -5,15% | -9,42% | US$248.797 | US$35.170,79 | 98.026.147 MASS |
| 2092 |  Tokoin TOKO | US$0,0005084 | 3,71% | -11,19% | US$248.737 | US$74.492,32 | 489.256.294 TOKO |
| 2093 |  yieldwatch WATCH | US$0,01253 | -1,83% | -12,94% | US$246.592 | US$49,22 | 19.675.544 WATCH |
| 2094 |  Oxygen OXY | US$0,006049 | -2,61% | 7,17% | US$246.150 | US$276.826 | 40.689.415 OXY |
| 2095 |  Solzilla SOLZILLA | - | -5,67% | 13,92% | US$226.564 | US$6.725,53 | 641.180.240.641.250 SOLZILLA |
| 2096 |  Wonderman Nation WNDR | US$0,01721 | 0,02% | -8,56% | US$244.706 | US$476,36 | 14.215.495 WNDR |
| 2097 |  MetaQ METAQ | US$0,09473 | 12,33% | 3,76% | US$244.186 | US$43.779,63 | 2.577.783 METAQ |
| 2098 |  The QWAN QWAN | US$0,005594 | -5,85% | -12,76% | US$243.518 | - | 43.533.333 QWAN |
| 2099 |  Petals PTS | US$0,00001711 | -2,24% | 3,21% | US$241.703 | US$10.023,97 | 14.124.978.750 PTS |
| 2100 |  Oggy Inu (BSC) OGGY | - | 18,90% | 6,40% | US$240.637 | US$216,12 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.