Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZeroSwap ZEE | US$0,009922 | -1,68% | 0,56% | US$629.318 | US$666.012 | 63.429.102 ZEE |
| 1852 |  OneRare Foodverse ORARE | US$0,01239 | -1,35% | -1,67% | US$626.225 | US$8,44 | 50.553.711 ORARE |
| 1853 |  Aurora AOA | US$0,00006270 | 0,23% | 1,42% | US$625.400 | - | 9.975.060.788 AOA |
| 1854 |  Aimedis (new) AIMX | US$0,001874 | -4,60% | 3,63% | US$624.024 | US$42.302,94 | 333.000.000 AIMX |
| 1855 |  Etho Protocol ETHO | US$0,007979 | -6,59% | -14,17% | US$623.337 | US$77.393,17 | 78.120.192 ETHO |
| 1856 |  Tranche Finance SLICE | US$0,03110 | -0,61% | -11,15% | US$622.038 | US$1.536,51 | 20.000.000 SLICE |
| 1857 |  Scotty Beam SCOTTY | US$0,001340 | -0,53% | -19,36% | US$617.177 | US$61.330,20 | 460.665.809 SCOTTY |
| 1858 |  SolarX SXCH | US$0,03588 | -15,61% | -20,54% | US$613.618 | US$3.509.593 | 17.102.935 SXCH |
| 1859 |  FedoraCoin TIPS | US$0,000002840 | 2,44% | -5,80% | US$603.544 | US$1.891,27 | 212.269.865.434 TIPS |
| 1860 |  OneArt 1ART | US$0,004197 | -2,62% | -10,54% | US$601.914 | US$4.984,30 | 143.416.035 1ART |
| 1861 |  Legia Warsaw Fan Token LEG | US$0,2261 | 9,83% | -1,59% | US$605.164 | US$56,31 | 2.677.079 LEG |
| 1862 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006007 | -4,67% | 5,94% | US$600.711 | US$3.393,75 | 100.000.000 DREP |
| 1863 |  Exverse EXVG | US$0,01843 | -2,90% | 0,48% | US$592.794 | US$537.379 | 32.160.000 EXVG |
| 1864 |  Throne THN | US$0,001511 | -0,53% | -2,03% | US$590.509 | US$42.134,49 | 390.752.313 THN |
| 1865 |  Virtue Poker VPP | US$0,005518 | 2,29% | -17,87% | US$590.335 | US$12.013,76 | 106.988.748 VPP |
| 1866 |  BitcoinZ BTCZ | US$0,00004670 | 1,97% | 13,48% | US$588.567 | US$0,01000 | 12.604.351.724 BTCZ |
| 1867 |  OneLedger OLT | US$0,001163 | -1,16% | -17,58% | US$589.761 | US$273.819 | 506.936.797 OLT |
| 1868 |  CryptoZoon ZOON | US$0,0008188 | 0,00% | -7,39% | US$582.317 | US$38.119,89 | 711.194.119 ZOON |
| 1869 |  Hord HORD | US$0,006538 | 6,62% | 2,61% | US$579.347 | US$60.907,60 | 88.615.986 HORD |
| 1870 |  Team Heretics Fan Token TH | US$0,2769 | 23,64% | 63,03% | US$585.343 | US$30,03 | 2.113.552 TH |
| 1871 |  Football World Community FWC | - | -2,23% | -4,61% | US$574.688 | US$351.426 | 42.259.695.518.342.000 FWC |
| 1872 |  All.Art Protocol AART | US$0,0002288 | -4,48% | -2,96% | US$573.401 | US$86.771,57 | 2.505.876.354 AART |
| 1873 |  Meme Alliance MMA | US$0,006564 | -3,01% | 1,20% | US$574.099 | US$70.094,04 | 87.457.849 MMA |
| 1874 |  Clube Atlético Mineiro Fan Token GALO | US$0,1532 | -8,75% | -5,65% | US$580.458 | US$41,63 | 3.789.348 GALO |
| 1875 |  Leverj Gluon L2 | US$0,002591 | -3,05% | -12,82% | US$567.867 | US$253,00 | 219.169.105 L2 |
| 1876 |  ROD.AI RODAI | US$0,00000001000 | -6,42% | 61,02% | US$567.726 | US$201.916 | 54.799.095.330.128 RODAI |
| 1877 |  OIN Finance OIN | US$0,01687 | 3,62% | -15,72% | US$555.949 | US$319.071 | 32.950.759 OIN |
| 1878 |  Plastiks PLASTIK | US$0,004290 | 16,20% | -18,61% | US$654.082 | US$9.289,37 | 152.452.346 PLASTIK |
| 1879 |  Odin Protocol ODIN | US$0,03212 | -26,21% | 54,65% | US$561.173 | US$3.286,06 | 17.468.925 ODIN |
| 1880 |  Humaniq HMQ | US$0,002717 | -1,97% | -5,47% | US$562.727 | - | 207.143.695 HMQ |
| 1881 |  SOUNI SON | US$0,0002214 | 0,86% | -13,80% | US$560.463 | US$122.254 | 2.531.170.048 SON |
| 1882 |  Rook ROOK | US$0,8889 | 3,38% | -19,99% | US$549.038 | US$8.843,88 | 617.636 ROOK |
| 1883 |  Blockchain Monster Hunt BCMC | US$0,002290 | -0,53% | -8,91% | US$557.454 | US$2.367,87 | 243.463.792 BCMC |
| 1884 |  Legends of Elysium LOE | US$0,04042 | -2,03% | 5,46% | US$556.305 | US$177.428 | 13.763.427 LOE |
| 1885 |  Woonkly Power WOOP | US$0,002428 | 0,99% | 3,33% | US$555.094 | US$6.262,46 | 228.584.357 WOOP |
| 1886 |  0xBitcoin 0xBTC | US$0,05688 | -6,59% | -19,86% | US$552.104 | US$12.114,50 | 9.706.750 0xBTC |
| 1887 |  REKT $REKT | US$0,004947 | -2,60% | -28,14% | US$549.639 | US$2.787,56 | 111.111.111 $REKT |
| 1888 |  eXPerience Chain XPC | US$0,000006080 | -0,48% | -0,16% | US$554.085 | - | 91.090.814.961 XPC |
| 1889 |  DEVAI 0XDEV | US$0,6509 | 3,72% | -4,82% | US$549.659 | US$101.505 | 844.494 0XDEV |
| 1890 |  RunesBridge RB | US$0,008684 | 0,12% | -19,49% | US$542.751 | US$2.044.903 | 62.500.000 RB |
| 1891 |  KlubCoin KLUB | US$0,003172 | 12,86% | 5,87% | US$552.810 | US$50.391,45 | 174.268.460 KLUB |
| 1892 |  Glitch GLCH | US$0,006864 | -9,55% | -18,75% | US$544.189 | US$1.545,92 | 79.282.952 GLCH |
| 1893 |  DexToro DTORO | US$0,1757 | -2,83% | -22,22% | US$541.494 | US$216.515 | 3.082.090 DTORO |
| 1894 |  MNet Pioneer NEER | US$0,02759 | -4,68% | -26,10% | US$536.648 | US$121.599 | 19.453.215 NEER |
| 1895 |  MAPS MAPS | US$0,01187 | -1,49% | -4,50% | US$540.271 | US$141.081 | 45.496.728 MAPS |
| 1896 |  BTRIPS BTR | US$0,0002508 | 33,63% | -42,05% | US$537.277 | US$22.846,00 | 2.142.376.653 BTR |
| 1897 |  DRIFE DRF | US$0,0005771 | 4,35% | -5,82% | US$532.671 | US$333,19 | 923.029.615 DRF |
| 1898 |  Wall Street Games (old) WSG | - | -40,25% | 76,55% | US$525.106 | US$3.260,62 | 892.133.616.526.869 WSG |
| 1899 |  PirateCash PIRATE | US$0,01938 | -0,05% | -0,20% | US$526.372 | US$78.887,52 | 27.163.339 PIRATE |
| 1900 |  Belt Finance BELT | US$0,05508 | -2,56% | -7,95% | US$526.004 | US$25,66 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.