Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wecan Group WECAN | US$0,001255 | 12,39% | -2,24% | US$1.038.735 | US$10.454,37 | 827.372.816 WECAN |
| 1702 |  SOMESING SSG | US$0,0003242 | -7,91% | -17,19% | US$1.053.100 | US$2.388.793 | 3.248.083.573 SSG |
| 1703 |  Niftyx Protocol SHROOM | US$0,02016 | -1,05% | -20,75% | US$1.035.889 | US$70,30 | 51.386.058 SHROOM |
| 1704 |  MintMe.com Coin MINTME | US$0,005466 | -1,44% | -4,65% | US$1.014.413 | US$2,78 | 185.590.144 MINTME |
| 1705 |  CONTRACOIN CTCN | US$0,01982 | 17,34% | 47,09% | US$1.011.205 | US$10,84 | 51.024.031 CTCN |
| 1706 |  BSCS BSCS | US$0,003972 | 0,08% | -12,31% | US$1.006.223 | US$134.419 | 253.331.069 BSCS |
| 1707 |  Elitium EUM | US$0,03601 | 0,00% | 0,16% | US$1.005.406 | - | 27.916.379 EUM |
| 1708 |  LBRY Credits LBC | US$0,001534 | 15,56% | -30,55% | US$1.003.790 | US$10.164,59 | 654.237.215 LBC |
| 1709 |  Captain Tsubasa TSUGT | US$0,005579 | -7,08% | -28,07% | US$997.980 | US$641.019 | 178.880.147 TSUGT |
| 1710 |  Integritee Network TEER | US$0,2495 | 0,69% | -6,30% | US$992.487 | US$7.054,17 | 3.978.047 TEER |
| 1711 |  Hudi HUDI | US$0,04895 | 0,08% | -0,03% | US$986.888 | - | 20.161.017 HUDI |
| 1712 |  FEAR FEAR | US$0,05564 | 4,23% | -1,29% | US$985.697 | US$594.114 | 17.715.413 FEAR |
| 1713 |  MindAI MDAI | US$2,48 | -4,19% | -2,60% | US$984.189 | US$12.642,99 | 397.223 MDAI |
| 1714 |  King Shiba KINGSHIB | US$0,002809 | -1,47% | -0,34% | US$983.200 | US$1.540,78 | 350.027.372 KINGSHIB |
| 1715 |  Nabox NABOX | US$0,000004680 | -1,74% | -5,95% | US$976.406 | US$93.908,22 | 208.614.091.935 NABOX |
| 1716 |  Launchblock.com LBP | US$0,0002771 | -2,15% | -11,39% | US$975.221 | US$96.876,70 | 3.519.093.982 LBP |
| 1717 |  Element ELMT | US$0,0005612 | -2,09% | -5,06% | US$973.645 | US$100.883 | 1.734.830.085 ELMT |
| 1718 |  Seascape Crowns CWS | US$0,1998 | -5,52% | -13,72% | US$969.477 | US$341.913 | 4.852.052 CWS |
| 1719 |  Bird.Money BIRD | US$10,22 | 0,02% | 0,24% | US$969.857 | US$5.406,88 | 94.942 BIRD |
| 1720 |  Edgeware EDG | US$0,0001521 | -0,65% | -0,50% | US$965.544 | US$381.662 | 6.350.167.832 EDG |
| 1721 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 0,37% | 8,47% | US$959.680 | US$4.798,03 | 3.572.880.055.132 GINUX |
| 1722 |  Streamity STM | US$0,02653 | -2,20% | -7,15% | US$954.631 | - | 35.987.749 STM |
| 1723 |  Pillar PLR | US$0,003663 | 1,35% | -12,67% | US$950.038 | US$98,54 | 259.348.201 PLR |
| 1724 |  Wicrypt WNT | US$0,03630 | 7,82% | -21,29% | US$948.291 | US$119.744 | 26.124.772 WNT |
| 1725 |  Aki Network AKI | US$0,007253 | 16,31% | 38,30% | US$945.237 | US$222.838 | 130.326.358 AKI |
| 1726 |  Heroes Chained HEC | US$0,01837 | -7,71% | -8,22% | US$935.222 | US$188.767 | 50.912.415 HEC |
| 1727 |  Hiblocks HIBS | US$0,00009282 | -4,14% | -16,59% | US$936.239 | US$3.548,54 | 10.086.444.804 HIBS |
| 1728 |  DAFI Protocol DAFI | US$0,0008497 | -5,96% | -36,88% | US$935.521 | US$38.696,66 | 1.100.988.964 DAFI |
| 1729 |  DerivaDAO DDX | US$0,03588 | -12,24% | 6,03% | US$936.163 | US$30,11 | 26.094.664 DDX |
| 1730 |  Kaizen Finance KZEN | US$0,002179 | 0,00% | -10,00% | US$934.293 | US$5.729,75 | 428.755.594 KZEN |
| 1731 |  Coinye West COINYE | US$0,001158 | -3,07% | -15,40% | US$927.648 | US$1.227,96 | 801.244.726 COINYE |
| 1732 |  MeowCat MEOW | US$0,009549 | -6,18% | -14,19% | US$954.876 | US$12.709,06 | 100.000.000 MEOW |
| 1733 |  Planet Mojo MOJO | US$0,02525 | -0,11% | -0,89% | US$922.354 | US$285.360 | 36.526.787 MOJO |
| 1734 |  LitLab Games LITT | US$0,003124 | 15,00% | 7,49% | US$911.685 | US$48.476,89 | 291.825.068 LITT |
| 1735 |  BABYTRUMP BABYTRUMP | US$0,02552 | 1,34% | -14,52% | US$920.821 | US$30.924,78 | 36.080.445 BABYTRUMP |
| 1736 |  SELO+ SELO | US$0,01539 | -8,12% | -45,22% | US$919.826 | US$20.837,61 | 59.779.364 SELO |
| 1737 |  EXMO Coin EXM | US$0,008486 | 1,85% | -2,98% | US$911.172 | US$30.226,53 | 107.375.446 EXM |
| 1738 |  DeFrogs DEFROGS | US$91,06 | -3,89% | -9,97% | US$910.632 | US$312.318 | 10.000 DEFROGS |
| 1739 |  VisionGame VISION | US$0,001661 | 0,86% | -11,04% | US$913.525 | US$107.163 | 550.000.000 VISION |
| 1740 |  FIBOS FO | US$0,0008517 | -14,83% | -33,28% | US$912.663 | US$593,49 | 1.071.593.128 FO |
| 1741 |  Sperax USD USDs | US$1,00 | 0,02% | 0,20% | US$908.399 | US$26.980,68 | 908.113 USDs |
| 1742 |  Fabwelt WELT | US$0,003957 | -4,79% | -16,93% | US$906.148 | US$171.016 | 228.991.733 WELT |
| 1743 |  DEEPSPACE DPS | US$0,01711 | -4,88% | -14,44% | US$905.151 | US$1.932,81 | 52.893.498 DPS |
| 1744 |  Leeds United Fan Token LUFC | US$0,1803 | 6,02% | 7,57% | US$904.949 | US$27.956,89 | 5.018.595 LUFC |
| 1745 |  Idena IDNA | US$0,01308 | 0,11% | -3,63% | US$899.770 | US$491,20 | 68.808.052 IDNA |
| 1746 |  Blocto Token BLT | US$0,003840 | -0,21% | 21,93% | US$903.457 | US$1.329,25 | 235.280.094 BLT |
| 1747 |  Wombat Exchange WOM | US$0,01518 | 6,47% | 6,93% | US$888.382 | US$468.399 | 58.529.174 WOM |
| 1748 |  TiFi Token TIFI | US$0,00000001000 | -3,71% | -8,02% | US$894.265 | US$175.840 | 78.437.208.676.359 TIFI |
| 1749 |  Tune.FM JAM | US$0,00009561 | -2,54% | -19,97% | US$877.820 | US$383.061 | 9.181.708.054 JAM |
| 1750 |  JulSwap JULD | US$0,001493 | -0,56% | -4,29% | US$883.852 | US$140.276 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.