Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Venus DOT vDOT | US$0,1079 | -2,02% | -6,28% | US$1.796.500 | - | 16.649.243 vDOT |
| 1552 |  Infinity PAD IPAD | US$0,001779 | -0,03% | -1,01% | US$1.779.020 | US$22,35 | 999.999.990 IPAD |
| 1553 |  milestoneBased MILE | US$0,03150 | -1,31% | -0,81% | US$1.781.754 | US$32.510,50 | 56.555.784 MILE |
| 1554 |  DinoLFG DINO | US$0,005691 | 7,23% | 19,48% | US$1.780.980 | US$49.131,08 | 312.948.493 DINO |
| 1555 |  Crowny CRWNY | US$0,003831 | -0,40% | 19,31% | US$1.770.588 | US$4.410,23 | 462.191.889 CRWNY |
| 1556 |  HeroesTD HTD | US$0,007901 | 5,58% | 0,97% | US$1.769.591 | US$248,37 | 223.975.833 HTD |
| 1557 |  TenUp TUP | US$0,01680 | 12,34% | 15,73% | US$1.770.760 | US$84.267,87 | 105.371.800 TUP |
| 1558 |  Morpheus Labs MITX | US$0,003443 | 1,67% | -30,73% | US$1.768.949 | US$114,79 | 513.730.801 MITX |
| 1559 |  STFX STFX | US$0,01017 | -1,95% | -27,52% | US$1.766.073 | US$13.082,09 | 173.690.368 STFX |
| 1560 |  WELL3 $WELL | US$0,0004267 | -46,21% | -34,74% | US$1.756.376 | US$9,02 | 4.116.089.000 $WELL |
| 1561 |  Subsocial SUB | US$0,002064 | 0,10% | -2,62% | US$1.745.381 | US$52.528,59 | 845.654.529 SUB |
| 1562 |  Niza Global NIZA | US$0,0003021 | -16,92% | -64,05% | US$1.712.790 | US$664.456 | 5.670.599.954 NIZA |
| 1563 |  KickToken KICK | US$0,01427 | -2,57% | -8,00% | US$1.737.377 | - | 121.740.943 KICK |
| 1564 |  SALT SALT | US$0,01443 | -1,04% | -24,00% | US$1.731.094 | US$1.983,41 | 119.999.995 SALT |
| 1565 |  DeHub DHB | US$0,0004238 | -1,65% | -4,51% | US$1.727.240 | US$508,89 | 4.075.792.623 DHB |
| 1566 |  Fenerbahçe Token FB | US$0,7909 | 0,55% | 7,11% | US$1.724.088 | US$4.232.603 | 2.180.000 FB |
| 1567 |  SafeCoin SAFE | US$0,06207 | 0,32% | -12,00% | US$1.721.479 | US$0,02000 | 27.735.063 SAFE |
| 1568 |  Dfyn Network DFYN | US$0,009961 | -0,82% | -15,23% | US$1.711.990 | US$86.822,95 | 171.877.360 DFYN |
| 1569 |  VinuChain VC | US$0,02448 | -1,62% | -3,14% | US$1.702.186 | US$240.701 | 69.547.349 VC |
| 1570 |  Blink Galaxy GQ | US$0,0002872 | 4,01% | -13,17% | US$1.704.026 | US$1.868.377 | 5.933.475.330 GQ |
| 1571 |  MBD Financials MBD | US$0,00006441 | -8,99% | -18,88% | US$1.688.933 | US$54.846,01 | 26.223.242.792 MBD |
| 1572 |  NuriTopia NBLU | US$0,001886 | -3,03% | -3,46% | US$1.680.622 | US$77.085,29 | 891.294.340 NBLU |
| 1573 |  Carlo CARLO | US$0,001808 | -8,58% | -3,98% | US$1.675.629 | US$26.391,67 | 926.931.816 CARLO |
| 1574 |  MetaBeat BEAT | US$0,003447 | -10,32% | -32,07% | US$1.664.323 | US$661.851 | 482.853.602 BEAT |
| 1575 |  UTYABSWAP UTYAB | US$0,001678 | 18,35% | 24,23% | US$1.678.127 | US$494.630 | 1.000.000.000 UTYAB |
| 1576 |  Juggernaut JGN | US$0,01107 | 3,19% | -6,97% | US$1.660.515 | US$53.141,29 | 150.000.000 JGN |
| 1577 |  Carnomaly CARR | US$0,001049 | 4,32% | 9,42% | US$1.652.508 | US$39.955,86 | 1.575.000.000 CARR |
| 1578 |  v.systems VSYS | US$0,0005172 | 0,12% | 12,13% | US$1.649.366 | US$742.597 | 3.188.761.957 VSYS |
| 1579 |  MARS4 MARS4 | US$0,0006606 | 6,75% | -13,91% | US$1.640.249 | US$216.311 | 2.483.082.772 MARS4 |
| 1580 |  Valencia CF Fan Token VCF | US$0,5261 | -0,91% | -1,96% | US$1.632.907 | US$86.530,42 | 3.103.507 VCF |
| 1581 |  Mettalex MTLX | US$1,44 | -0,59% | -8,34% | US$1.614.776 | US$8.059,79 | 1.123.003 MTLX |
| 1582 |  Sheboshis SHEB | US$80,12 | -1,91% | 14,79% | US$1.602.304 | US$83.348,41 | 20.000 SHEB |
| 1583 |  Kommunitas KOM | US$0,001232 | -2,79% | -8,78% | US$1.599.346 | US$275.791 | 1.298.529.523 KOM |
| 1584 |  Waves Enterprise WEST | US$0,03805 | -4,07% | 2,96% | US$1.596.994 | US$57.220,32 | 41.965.923 WEST |
| 1585 |  Satoshi Island STC | US$0,2179 | 4,85% | -13,52% | US$1.589.229 | US$169.118 | 7.292.004 STC |
| 1586 |  Hawk Tuah HAWKTUAH | US$0,001836 | 6,95% | -11,77% | US$1.576.733 | US$1.537.696 | 858.719.638 HAWKTUAH |
| 1587 |  Decentral Games DG | US$0,006552 | -3,38% | -35,65% | US$1.588.923 | US$3,63 | 242.494.888 DG |
| 1588 |  Pickle Finance PICKLE | US$0,8316 | 1,77% | -17,00% | US$1.586.738 | US$757,11 | 1.908.030 PICKLE |
| 1589 |  Neutrino Index XTN | US$0,02969 | 0,32% | 0,93% | US$1.543.188 | US$6.950,76 | 51.980.734 XTN |
| 1590 |  NerveNetwork NVT | US$0,005707 | 0,56% | -7,57% | US$1.580.845 | US$97,01 | 276.983.684 NVT |
| 1591 |  Gorilla GORILLA | US$0,001858 | -3,65% | -11,74% | US$1.579.069 | US$225.264 | 849.953.945 GORILLA |
| 1592 |  LightLink LL | US$0,01936 | -1,95% | -11,79% | US$1.581.187 | US$243.254 | 81.670.180 LL |
| 1593 |  ACENT ACE | US$0,002608 | -2,57% | -16,64% | US$1.580.318 | US$59.232,55 | 605.999.999 ACE |
| 1594 |  Etherland ELAND | US$0,04077 | -2,40% | -15,91% | US$1.576.737 | US$132.406 | 38.676.985 ELAND |
| 1595 |  Standard STND | US$0,01840 | -2,46% | -0,87% | US$1.574.661 | US$109.535 | 85.574.950 STND |
| 1596 |  LandRocker LRT | US$0,002726 | 8,80% | -12,61% | US$1.570.540 | US$1.535.320 | 576.130.755 LRT |
| 1597 |  Veloce VEXT | US$0,009208 | -5,80% | -37,16% | US$1.553.022 | US$898.302 | 168.662.662 VEXT |
| 1598 |  MAX Exchange Token MAX | US$0,3224 | 1,87% | -3,05% | US$1.558.217 | US$50.263,69 | 4.832.916 MAX |
| 1599 |  S.C. Corinthians Fan Token SCCP | US$0,1849 | 2,84% | -8,60% | US$1.564.844 | US$37.727,90 | 8.463.324 SCCP |
| 1600 |  Juice Finance JUICE | US$0,009102 | -2,43% | 13,89% | US$1.563.491 | US$133.506 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.