Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Public Masterpiece Token PMT | US$0,05528 | -0,01% | 0,28% | US$2.208.821 | US$100.850 | 39.959.679 PMT |
| 1502 |  KiboShib KIBSHI | US$0,000002160 | -16,66% | -40,35% | US$2.157.374 | US$50.116,18 | 1.000.000.000.000 KIBSHI |
| 1503 |  DOGAMÍ DOGA | US$0,004369 | -2,97% | -16,06% | US$2.185.491 | US$63.973,75 | 500.239.694 DOGA |
| 1504 |  SHOPX SHOPX | US$0,004512 | -45,55% | -52,79% | US$2.161.193 | US$286.489 | 478.954.078 SHOPX |
| 1505 |  Umbrella Network UMB | US$0,007366 | -1,72% | -3,11% | US$2.157.830 | US$196.511 | 292.962.636 UMB |
| 1506 |  Signum SIGNA | US$0,001009 | -1,57% | 13,65% | US$2.148.221 | - | 2.129.891.582 SIGNA |
| 1507 |  B-cube.ai BCUBE | US$0,07979 | -3,61% | -4,04% | US$2.143.501 | US$3.030,90 | 26.864.606 BCUBE |
| 1508 |  Soyjak SOY | US$0,002312 | 28,98% | 45,63% | US$2.142.010 | US$233.539 | 926.557.989 SOY |
| 1509 |  PKT PKT | US$0,0005012 | 15,71% | -18,80% | US$2.127.911 | US$915,55 | 4.245.392.097 PKT |
| 1510 |  Ethernity CLOUD ECLD | US$0,004622 | -3,72% | -8,73% | US$2.123.541 | US$221.892 | 459.467.749 ECLD |
| 1511 |  DxChain Token DX | US$0,00004244 | 13,01% | -2,85% | US$2.121.911 | US$182,38 | 50.000.000.000 DX |
| 1512 |  MetalCore MCG | US$0,005436 | 8,29% | 18,40% | US$2.115.217 | US$62.030,43 | 389.087.179 MCG |
| 1513 |  Titan Trading Platform TES | US$0,2097 | -16,39% | -37,21% | US$2.096.794 | US$81.547,62 | 10.000.000 TES |
| 1514 |  Dock DOCK | US$0,002380 | -4,94% | -11,06% | US$2.086.201 | US$53.518,23 | 876.417.166 DOCK |
| 1515 |  Horizon Protocol HZN | US$0,01729 | -8,83% | -9,73% | US$2.086.587 | US$171.592 | 120.707.110 HZN |
| 1516 |  Deri Protocol DERI | US$0,01672 | 0,54% | -16,43% | US$2.084.407 | US$34.558,47 | 124.695.829 DERI |
| 1517 |  Minter Network BIP | US$0,0002530 | 3,68% | -10,27% | US$2.075.801 | US$14,18 | 8.204.018.258 BIP |
| 1518 |  Bubble BUBBLE | US$0,002486 | 3,11% | -14,39% | US$2.066.483 | US$5.897.663 | 831.335.892 BUBBLE |
| 1519 |  Hosky Token HOSKY | US$0,00000001000 | 8,20% | -9,48% | US$2.049.035 | US$40.791,24 | 227.999.999.999.931 HOSKY |
| 1520 |  Battle World BWO | US$0,002448 | 5,91% | -2,36% | US$2.033.734 | US$145.298 | 830.881.438 BWO |
| 1521 |  Sinverse SIN | US$0,003018 | -0,21% | 2,03% | US$2.021.555 | US$1.130.405 | 669.944.169 SIN |
| 1522 |  JMPT Rewards JMPT | US$1,06 | -0,04% | 1,30% | US$2.013.413 | US$8.115,83 | 1.893.990 JMPT |
| 1523 |  Panda Swap PANDA | US$0,002496 | -6,01% | -5,80% | US$2.016.459 | US$11.448,93 | 807.994.351 PANDA |
| 1524 |  Lush AI LUSH | US$0,0004167 | 9,28% | -9,07% | US$1.989.325 | US$3.637,57 | 4.773.886.658 LUSH |
| 1525 |  UBD Network UBDN | US$2,44 | 6,31% | 9,57% | US$1.983.420 | US$384.138 | 814.194 UBDN |
| 1526 |  ZooKeeper ZOO | US$0,004186 | -3,04% | -10,79% | US$1.961.168 | US$2.374,94 | 468.460.216 ZOO |
| 1527 |  FireStarter FLAME | US$0,02852 | -5,37% | 16,35% | US$1.954.891 | US$304.865 | 68.540.262 FLAME |
| 1528 |  Levana Protocol LVN | US$0,02003 | -4,31% | -8,35% | US$1.917.649 | US$2.394.543 | 95.751.726 LVN |
| 1529 |  Green Ben EBEN | US$0,06865 | -2,34% | -16,51% | US$1.915.780 | - | 27.907.433 EBEN |
| 1530 |  PureFi Protocol UFI | US$0,03272 | -1,32% | -12,67% | US$1.911.372 | US$7.282,41 | 58.422.831 UFI |
| 1531 |  Decentrawood DEOD | US$0,01413 | 4,64% | 17,55% | US$1.923.591 | US$200.352 | 136.098.623 DEOD |
| 1532 |  BIDZ Coin BIDZ | US$0,002320 | 5,62% | -18,35% | US$1.971.997 | US$133.913 | 850.000.000 BIDZ |
| 1533 |  K9 Finance KNINE | US$0,00001390 | -10,98% | -20,66% | US$1.895.789 | US$541.380 | 136.365.133.176 KNINE |
| 1534 |  StreamCoin STRM | US$0,001263 | -5,88% | -7,16% | US$1.885.043 | US$567.563 | 1.492.629.682 STRM |
| 1535 |  Vidya VIDYA | US$0,04947 | 0,92% | -14,46% | US$1.879.473 | US$355.068 | 37.992.348 VIDYA |
| 1536 |  Lynex LYNX | US$0,06439 | -3,65% | -17,81% | US$1.877.925 | US$610.613 | 29.165.560 LYNX |
| 1537 |  saffron.finance SFI | US$20,57 | 1,19% | -0,03% | US$1.880.765 | US$4.512,62 | 91.423 SFI |
| 1538 |  ROOBEE ROOBEE | US$0,0004679 | 1,29% | 1,49% | US$1.919.374 | US$86.551,58 | 4.102.063.740 ROOBEE |
| 1539 |  ClinTex CTi CTI | US$0,01518 | 0,63% | 0,85% | US$1.888.561 | US$222.353 | 124.445.175 CTI |
| 1540 |  NEST Protocol NEST | US$0,0006424 | -9,51% | -29,38% | US$1.870.617 | US$748.514 | 2.911.743.948 NEST |
| 1541 |  Cat Own Kimono COK | US$0,000001870 | -6,06% | -6,33% | US$1.870.683 | US$344.427 | 998.607.362.396 COK |
| 1542 |  MongolNFT Coin MNFT | US$0,00001151 | 4,22% | -0,04% | US$1.865.298 | US$1,01 | 162.125.889.484 MNFT |
| 1543 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | -7,69% | 0,62% | US$1.857.552 | US$6.725,17 | 61.586.369 MTA |
| 1544 |  My DeFi Pet DPET | US$0,04452 | -2,07% | -4,08% | US$1.854.578 | US$106.762 | 41.657.919 DPET |
| 1545 |  myDID SYL | US$0,0002327 | 1,87% | -4,97% | US$1.810.960 | US$156.221 | 7.781.306.431 SYL |
| 1546 |  holoride RIDE | US$0,002128 | -7,08% | -22,37% | US$1.824.285 | US$30.161,00 | 857.107.877 RIDE |
| 1547 |  Ÿ YAI | US$0,02000 | -5,49% | -43,11% | US$1.819.945 | US$14.449,06 | 91.000.000 YAI |
| 1548 |  Coupon Assets CA | US$0,1886 | -3,65% | -17,85% | US$1.824.071 | US$4.035.642 | 9.671.260 CA |
| 1549 |  Dotmoovs MOOV | US$0,002462 | -0,57% | 2,07% | US$1.800.221 | US$333.274 | 731.180.094 MOOV |
| 1550 |  Lympo LYM | US$0,002141 | -3,18% | -1,26% | US$1.770.256 | US$8.530,67 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.