Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPUcoin CPU | US$0,009401 | -2,78% | -2,68% | US$4.075.746 | US$80.012,61 | 433.557.201 CPU |
| 1302 |  Onomy Protocol NOM | US$0,03146 | 0,00% | -16,35% | US$4.064.490 | US$53.811,78 | 129.179.083 NOM |
| 1303 |  Dark Frontiers DARK | US$0,02342 | -0,65% | -11,77% | US$4.054.885 | US$106.218 | 173.109.555 DARK |
| 1304 |  Real Smurf Cat SMURFCAT | US$0,00004314 | -5,97% | 2,03% | US$4.047.042 | US$113.256 | 93.809.047.574 SMURFCAT |
| 1305 |  HeFi HEFI | US$0,04031 | -4,58% | -17,99% | US$4.050.944 | US$108.765 | 100.493.930 HEFI |
| 1306 |  Bepro BEPRO | US$0,0004041 | 3,27% | -6,00% | US$4.040.537 | US$407.564 | 10.000.000.000 BEPRO |
| 1307 |  MASQ MASQ | US$0,1166 | -3,41% | -4,17% | US$4.010.267 | US$17.344,20 | 34.379.475 MASQ |
| 1308 |  KARASOU INTELLIQUE | US$9,91 | -0,51% | -4,05% | US$3.983.453 | US$113.909 | 402.100 INTELLIQUE |
| 1309 |  GoChain GO | US$0,003138 | 17,03% | 0,35% | US$4.002.760 | US$1.021,87 | 1.275.382.751 GO |
| 1310 |  Bubblefong BBF | US$0,02141 | -2,75% | -17,07% | US$3.992.214 | US$564.474 | 186.498.337 BBF |
| 1311 |  Chainbing CBG | US$0,1203 | 6,03% | 7,11% | US$3.968.301 | - | 33.000.000 CBG |
| 1312 |  UFC Fan Token UFC | US$0,3654 | -0,07% | -2,15% | US$3.931.947 | US$10.417,16 | 10.759.399 UFC |
| 1313 |  Bostrom BOOT | US$0,00000001000 | -0,55% | -16,51% | US$3.961.412 | US$1.927,88 | 591.488.205.723.898 BOOT |
| 1314 |  Script Network SCPT | US$0,01172 | -8,42% | -10,23% | US$3.952.353 | US$2.084.508 | 337.364.406 SCPT |
| 1315 |  Minted MTD | US$0,02139 | 10,84% | 5,21% | US$3.961.143 | US$8.606,13 | 185.207.721 MTD |
| 1316 |  Bytecoin BCN | US$0,00002148 | -4,01% | -11,53% | US$3.954.124 | US$3.068,97 | 184.066.828.814 BCN |
| 1317 |  Jobchain JOB | US$0,0004003 | 17,28% | 74,24% | US$3.948.605 | US$2.067,25 | 9.864.586.781 JOB |
| 1318 |  Unibright UBT | US$0,02630 | -3,18% | -17,29% | US$3.945.226 | US$3.184,26 | 149.999.999 UBT |
| 1319 |  Everyworld EVERY | US$0,004714 | 1,50% | -14,73% | US$3.945.312 | US$12.593,21 | 836.849.289 EVERY |
| 1320 |  Andy on SOL ANDY | US$0,004182 | 3,24% | -10,97% | US$3.957.262 | US$1.816.926 | 946.220.014 ANDY |
| 1321 |  Permission Coin ASK | US$0,0002420 | -4,66% | -17,84% | US$3.912.215 | US$196.607 | 16.166.619.298 ASK |
| 1322 |  REV3AL REV3L | US$0,01068 | 2,66% | -18,53% | US$3.906.790 | US$5.892,49 | 365.950.750 REV3L |
| 1323 |  Aston Villa Fan Token AVL | US$0,7125 | 3,03% | -5,27% | US$3.905.816 | US$28.486,92 | 5.481.966 AVL |
| 1324 |  Wat WAT | US$0,000009370 | -5,95% | -22,17% | US$3.896.869 | US$1.557.530 | 415.688.751.925 WAT |
| 1325 |  BOSagora BOA | US$0,01253 | 0,84% | -4,30% | US$3.899.585 | US$197.172 | 311.113.394 BOA |
| 1326 |  Bridge Oracle BRG | US$0,0004853 | 1,62% | -4,85% | US$3.883.157 | US$830.927 | 8.002.167.205 BRG |
| 1327 |  BlackCardCoin BCCOIN | US$0,8780 | -13,07% | -18,95% | US$3.855.661 | US$1.809.459 | 4.391.200 BCCOIN |
| 1328 |  Cheems CHEEMS | US$0,001517 | 1,11% | 14,23% | US$3.868.646 | US$361.968 | 2.550.834.901 CHEEMS |
| 1329 |  Gracy GRACY | US$0,03137 | 0,61% | -6,56% | US$3.847.645 | US$57.356,57 | 122.666.700 GRACY |
| 1330 |  BRN Metaverse BRN | US$0,1569 | -6,66% | 12,21% | US$3.840.260 | US$535.591 | 24.481.075 BRN |
| 1331 |  Gameswap GSWAP | US$0,3203 | 0,14% | -17,08% | US$3.837.343 | US$398,29 | 11.979.665 GSWAP |
| 1332 |  WOM Protocol WOM | US$0,02036 | 0,02% | -4,24% | US$3.826.787 | US$172.139 | 188.000.000 WOM |
| 1333 |  BOLT BOLT | US$0,003983 | -2,88% | -13,33% | US$3.812.963 | US$174.949 | 957.427.533 BOLT |
| 1334 |  PYRIN PYI | US$0,01055 | 7,51% | -10,98% | US$3.755.982 | US$105.381 | 355.903.080 PYI |
| 1335 |  CumRocket CUMMIES | US$0,002865 | -10,26% | -11,32% | US$3.783.567 | US$418.929 | 1.320.428.309 CUMMIES |
| 1336 |  Medieval Empires MEE | US$0,006719 | 3,69% | -8,31% | US$3.758.440 | US$416.895 | 559.411.443 MEE |
| 1337 |  Catboy CATBOY | US$0,01957 | -3,67% | -26,65% | US$3.770.678 | US$680.533 | 192.707.727 CATBOY |
| 1338 |  Mozaic MOZ | US$0,02560 | -2,40% | -24,95% | US$3.742.218 | US$16.158,56 | 146.191.862 MOZ |
| 1339 |  UnityMeta UMT | US$158,63 | -0,15% | -4,58% | US$3.736.524 | US$196.326 | 23.555 UMT |
| 1340 |  Rai Reflex Index RAI | US$3,03 | 1,15% | 5,89% | US$3.740.956 | US$87.702,35 | 1.236.104 RAI |
| 1341 |  TOWER TOWER | US$0,002138 | -6,63% | -13,79% | US$3.717.113 | US$44.659,93 | 1.738.959.211 TOWER |
| 1342 |  Witch Token WITCH | US$0,2159 | 42,63% | 107,59% | US$3.727.773 | US$2.304.520 | 17.262.858 WITCH |
| 1343 |  SENATE SENATE | US$0,03115 | -4,29% | -24,72% | US$3.715.645 | US$11.110,61 | 119.267.278 SENATE |
| 1344 |  BaaSid BAAS | US$0,0005010 | 10,48% | 17,48% | US$3.707.161 | US$6.666,17 | 7.400.000.000 BAAS |
| 1345 |  Hamster HAM | - | 1,45% | -9,00% | US$3.714.603 | US$1.508.134 | 2.384.230.000.000.000 HAM |
| 1346 |  Everton Fan Token EFC | US$0,8863 | 2,28% | -0,21% | US$3.690.933 | US$52.714,51 | 4.164.383 EFC |
| 1347 |  Shezmu SHEZMU | US$6,26 | -2,49% | -3,70% | US$3.685.188 | US$69.580,61 | 588.703 SHEZMU |
| 1348 |  Prometheum Prodigy PMPY | US$0,007123 | 0,87% | -3,50% | US$3.652.547 | US$293.150 | 512.765.451 PMPY |
| 1349 |  Samsunspor Fan Token SAM | US$1,39 | -12,98% | -8,61% | US$3.580.773 | US$894,47 | 2.574.940 SAM |
| 1350 |  UNKJD MBS | US$0,005908 | 1,31% | -9,98% | US$3.695.155 | US$27.528,18 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.