Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOKPIE TKP | US$0,2137 | -0,05% | -2,08% | US$6.135.510 | US$58,50 | 28.714.064 TKP |
| 1152 |  SpookySwap BOO | US$0,6450 | 3,17% | 2,66% | US$6.057.056 | US$95.642,37 | 9.390.930 BOO |
| 1153 |  Bitcicoin BITCI | US$0,0007834 | -1,14% | -3,30% | US$6.038.727 | US$892.408 | 7.708.828.412 BITCI |
| 1154 |  ZeroLend ZERO | US$0,0002248 | -4,89% | -2,80% | US$6.081.399 | US$7.368.137 | 27.050.359.120 ZERO |
| 1155 |  Everest ID | US$0,05177 | 2,72% | -17,40% | US$6.041.942 | US$23.950,27 | 116.700.000 ID |
| 1156 |  Origin DeFi Governance OGV | US$0,007002 | -0,52% | -15,83% | US$6.020.588 | US$322.345 | 859.782.377 OGV |
| 1157 |  BitShares BTS | US$0,001943 | 0,07% | -5,56% | US$5.820.282 | US$81.711,43 | 2.995.060.000 BTS |
| 1158 |  Obyte GBYTE | US$6,94 | -5,80% | -16,73% | US$6.005.607 | US$981,62 | 865.108 GBYTE |
| 1159 |  fanC FANC | US$0,008337 | -2,46% | -17,73% | US$6.003.124 | US$108.915 | 720.021.200 FANC |
| 1160 |  Landshare LAND | US$1,53 | -0,78% | -8,39% | US$5.956.901 | US$277.145 | 3.886.510 LAND |
| 1161 |  Realio Network RIO | US$0,9137 | -5,79% | -11,99% | US$6.001.795 | US$4.957.135 | 6.568.515 RIO |
| 1162 |  TEMCO TEMCO | US$0,001482 | -0,63% | -3,76% | US$5.887.291 | US$48.502,71 | 3.973.256.413 TEMCO |
| 1163 |  UBXS Token UBXS | US$0,1030 | 0,81% | -9,58% | US$5.886.401 | US$195.465 | 57.155.070 UBXS |
| 1164 |  5ire 5IRE | US$0,01151 | 0,80% | -22,27% | US$5.841.278 | US$3.364.675 | 507.540.482 5IRE |
| 1165 |  LandX Finance LNDX | US$0,7291 | -3,56% | -21,51% | US$5.863.422 | US$415.614 | 8.041.643 LNDX |
| 1166 |  Zynecoin ZYN | US$0,1378 | -9,22% | -40,54% | US$5.773.092 | US$832.836 | 41.903.029 ZYN |
| 1167 |  Genopets GENE | US$0,1077 | -18,17% | -24,08% | US$5.804.630 | US$149.991 | 53.877.489 GENE |
| 1168 |  Torum XTM | US$0,02985 | -2,24% | -10,91% | US$5.793.911 | US$178.768 | 194.096.317 XTM |
| 1169 |  Azit AZIT | US$0,02558 | -0,31% | -12,55% | US$5.729.093 | US$209.209 | 223.960.821 AZIT |
| 1170 |  EPIK Prime EPIK | US$0,005151 | -4,53% | -19,01% | US$5.719.261 | US$335.761 | 1.110.230.769 EPIK |
| 1171 |  Swash SWASH | US$0,005793 | 0,07% | -8,04% | US$5.704.578 | US$125.696 | 984.764.127 SWASH |
| 1172 |  Open Custody Protocol OPEN | US$0,007098 | 2,72% | -27,15% | US$5.734.583 | US$1.232.792 | 807.972.396 OPEN |
| 1173 |  Carbon Protocol SWTH | US$0,003591 | -5,47% | -11,52% | US$5.692.923 | US$26.752,86 | 1.585.510.090 SWTH |
| 1174 |  SwissCheese SWCH | US$0,3118 | -0,85% | -13,59% | US$5.668.946 | US$4.480.546 | 18.184.240 SWCH |
| 1175 |  Hemule HEMULE | US$0,005691 | 2,48% | -17,28% | US$5.576.904 | US$396.842 | 979.998.588 HEMULE |
| 1176 |  Crash CRASH | US$0,005727 | 18,31% | -8,22% | US$5.601.900 | US$708.866 | 978.237.337 CRASH |
| 1177 |  GensoKishi Metaverse MV | US$0,01680 | -1,28% | -5,31% | US$5.574.969 | US$822.184 | 331.857.800 MV |
| 1178 |  Ref Finance REF | US$0,1610 | 1,52% | -15,41% | US$5.565.678 | US$75.907,41 | 34.571.639 REF |
| 1179 |  Era Swap ES | US$0,002358 | -0,44% | -0,15% | US$5.559.424 | US$23,05 | 2.357.714.755 ES |
| 1180 |  AIgentX AIX | US$0,06802 | -2,68% | -29,31% | US$5.542.529 | US$321.446 | 81.482.908 AIX |
| 1181 |  OrbCity ORB | US$0,01864 | 7,31% | -3,05% | US$5.520.531 | US$989.014 | 296.211.598 ORB |
| 1182 |  BIDR BIDR | US$0,00006147 | -1,89% | 7,22% | US$5.532.091 | US$0,1700 | 90.000.000.000 BIDR |
| 1183 |  apM Coin APM | US$0,003694 | -0,15% | -11,00% | US$5.529.320 | US$62.853,60 | 1.496.875.000 APM |
| 1184 |  Choise.ai CHO | US$0,02044 | -1,80% | -6,04% | US$5.521.737 | US$964.337 | 270.206.938 CHO |
| 1185 |  Netvrk NETVR | US$0,07012 | -2,03% | -2,71% | US$5.497.645 | US$283.914 | 78.404.833 NETVR |
| 1186 |  Pip PIP | US$0,03380 | -0,55% | -8,21% | US$5.486.497 | US$47.578,12 | 162.333.223 PIP |
| 1187 |  PLAYA3ULL GAMES 3ULL | US$0,001162 | -4,73% | -18,72% | US$5.490.330 | US$1.030.725 | 4.723.235.871 3ULL |
| 1188 |  PLANET PLANET | US$0,000006420 | 6,17% | 5,81% | US$5.464.412 | US$770.415 | 851.450.035.658 PLANET |
| 1189 |  King DAG KDAG | US$0,1000 | -0,02% | 11,29% | US$5.446.548 | US$74.599,13 | 54.451.545 KDAG |
| 1190 |  zkSwap Finance ZF | US$0,01296 | -4,57% | -16,62% | US$5.441.027 | US$1.803.314 | 419.846.326 ZF |
| 1191 |  Solchat CHAT | US$0,6792 | -0,62% | 6,13% | US$5.462.972 | US$1.222.092 | 8.043.460 CHAT |
| 1192 |  Paribus PBX | US$0,0007517 | -5,90% | -6,27% | US$5.429.710 | US$416.225 | 7.223.004.350 PBX |
| 1193 |  Kunci Coin KUNCI | US$0,004395 | -0,27% | -15,24% | US$5.416.919 | US$69.527,01 | 1.232.584.338 KUNCI |
| 1194 |  Blockchain Brawlers BRWL | US$0,005389 | -5,75% | -15,86% | US$5.388.968 | US$1.577.528 | 1.000.000.000 BRWL |
| 1195 |  Banano BAN | US$0,003435 | -2,18% | -4,01% | US$5.430.831 | US$8.648,81 | 1.581.241.256 BAN |
| 1196 |  ROA CORE ROA | US$0,01508 | 0,74% | -12,83% | US$5.420.761 | US$778.065 | 359.433.399 ROA |
| 1197 |  XDB CHAIN XDB | US$0,0003102 | -3,62% | -2,48% | US$5.335.237 | US$1.336.480 | 17.197.670.082 XDB |
| 1198 |  BEFE BEFE | US$0,00005711 | -0,52% | -13,66% | US$5.323.125 | US$958.628 | 93.201.825.078 BEFE |
| 1199 |  Vertcoin VTC | US$0,07574 | -1,37% | -9,52% | US$5.302.038 | US$14.060,38 | 70.006.235 VTC |
| 1200 |  PlayZap PZP | US$0,09213 | 2,69% | -0,84% | US$5.276.273 | US$581.536 | 57.269.551 PZP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.