Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adappter Token ADP | US$0,001716 | -0,12% | -5,39% | US$5.231.459 | US$218.951 | 3.049.466.726 ADP |
| 1202 |  Coconut Chicken CCC | US$0,0005542 | -8,73% | 61,26% | US$5.175.795 | US$96.198,02 | 9.339.544.772 CCC |
| 1203 |  BobaCat PSPS | US$0,009098 | -6,69% | -11,95% | US$5.251.278 | US$42.673,89 | 577.172.773 PSPS |
| 1204 |  Creo Engine CREO | US$0,01782 | -0,85% | -17,33% | US$5.174.297 | US$1.673.315 | 290.296.616 CREO |
| 1205 |  Shina Inu SHI | US$0,0000004200 | 0,53% | -10,19% | US$5.159.603 | US$246.510 | 12.215.422.502.184 SHI |
| 1206 |  SpaceChain SPC | US$0,01669 | -3,58% | -0,48% | US$5.126.050 | US$12.199,34 | 307.182.730 SPC |
| 1207 |  Valor Token VALOR | US$0,1019 | 3,62% | -5,79% | US$5.126.735 | US$229.867 | 50.297.124 VALOR |
| 1208 |  Venus LTC vLTC | US$1,23 | -1,14% | -6,59% | US$5.090.476 | - | 4.142.378 vLTC |
| 1209 |  BlockGames BLOCK | US$0,06134 | -9,80% | 37,34% | US$5.117.117 | US$1.251.534 | 83.419.968 BLOCK |
| 1210 |  BABB BAX | US$0,00006804 | -1,88% | 1,96% | US$5.013.154 | US$8.014,31 | 73.680.946.000 BAX |
| 1211 |  Mancium MANC | US$0,5034 | -0,94% | -1,31% | US$5.034.295 | US$30,71 | 10.000.000 MANC |
| 1212 |  Ferrum Network FRM | US$0,01895 | -1,27% | -25,07% | US$5.023.741 | US$309.265 | 265.159.054 FRM |
| 1213 |  Amulet AMU | US$0,01417 | 11,47% | -15,95% | US$5.017.615 | US$2.930.892 | 354.084.753 AMU |
| 1214 |  Prisma mkUSD MKUSD | US$0,9973 | -0,18% | 0,16% | US$4.996.904 | US$30.419,68 | 5.010.569 MKUSD |
| 1215 |  Validity VAL | US$0,9778 | -3,02% | -14,29% | US$4.987.577 | US$39.990,46 | 5.101.015 VAL |
| 1216 |  AmonD AMON | US$0,0006763 | 7,11% | 11,36% | US$4.853.326 | US$748,43 | 7.176.499.999 AMON |
| 1217 |  Smilek to the Bank SMILEK | US$0,000002550 | -4,51% | -9,64% | US$4.985.826 | US$573.757 | 1.958.901.062.006 SMILEK |
| 1218 |  Fractal Network FRA | US$0,0004345 | 19,62% | -1,97% | US$4.957.758 | US$417.642 | 11.410.476.144 FRA |
| 1219 |  Koala AI KOKO | US$0,0000005500 | 0,50% | -11,77% | US$5.005.752 | US$444.093 | 9.110.383.747.597 KOKO |
| 1220 |  SunContract SNC | US$0,06779 | -2,01% | -6,00% | US$4.929.704 | US$345.404 | 72.715.741 SNC |
| 1221 |  Beam BEAM | US$0,03266 | -1,94% | -1,64% | US$4.923.710 | US$55.478,23 | 150.753.560 BEAM |
| 1222 |  Dragonchain DRGN | US$0,01324 | -14,66% | 18,69% | US$4.907.185 | US$5.398,07 | 370.772.651 DRGN |
| 1223 |  GMCoin GMCOIN | US$0,1185 | 12,25% | 42,53% | US$4.878.592 | US$142.184 | 41.183.481 GMCOIN |
| 1224 |  Sakai Vault SAKAI | US$2,34 | -2,84% | -6,50% | US$4.868.388 | US$1.863.660 | 2.081.027 SAKAI |
| 1225 |  Asterix Labs ASTX | US$485,33 | -8,94% | -15,54% | US$4.853.264 | US$388.678 | 10.000 ASTX |
| 1226 |  Povel Durev DUREV | US$0,05102 | 11,01% | 5,15% | US$4.847.116 | US$292.254 | 95.000.000 DUREV |
| 1227 |  Zenon ZNN | US$0,7629 | 1,34% | 10,55% | US$4.829.828 | US$2.724,59 | 6.330.750 ZNN |
| 1228 |  BigONE Token ONE | US$0,0005117 | -1,32% | -15,12% | US$4.834.901 | - | 9.449.081.034 ONE |
| 1229 |  POOH POOH | US$0,00000001000 | -0,55% | -7,87% | US$4.825.688 | US$856.474 | 420.690.000.000.000 POOH |
| 1230 |  Byte BYTE | US$0,000005000 | -5,18% | -18,71% | US$4.822.445 | US$175.595 | 964.467.033.477 BYTE |
| 1231 |  Gari Network GARI | US$0,01159 | -4,86% | 18,50% | US$4.823.323 | US$1.673.742 | 415.994.800 GARI |
| 1232 |  SpaceCatch CATCH | US$0,2794 | -1,89% | -22,64% | US$4.816.931 | US$11.955,68 | 17.237.705 CATCH |
| 1233 |  Nash NEX | US$0,1122 | -1,83% | -5,63% | US$4.764.156 | US$343,51 | 42.450.890 NEX |
| 1234 |  Circuits of Value COVAL | US$0,002669 | -7,09% | -13,25% | US$4.764.084 | US$46.834,73 | 1.784.838.484 COVAL |
| 1235 |  Dust Protocol DUST | US$0,2480 | -3,88% | 66,63% | US$4.747.096 | US$106.301 | 19.143.962 DUST |
| 1236 |  MESSIER M87 | US$0,000005330 | -9,72% | -39,50% | US$4.712.025 | US$27.949,18 | 884.846.293.944 M87 |
| 1237 |  Cookie COOKIE | US$0,06248 | 3,49% | 0,51% | US$4.711.201 | US$731.872 | 75.399.913 COOKIE |
| 1238 |  DEFIT DEFIT | US$0,1656 | 0,69% | 1,09% | US$4.706.710 | US$469,57 | 28.429.808 DEFIT |
| 1239 |  Xend Finance RWA | US$0,04395 | -2,10% | -15,73% | US$4.703.860 | US$26.698,95 | 107.033.500 RWA |
| 1240 |  Ferro FER | US$0,005037 | 4,00% | 3,78% | US$4.697.424 | US$32.326,86 | 932.530.341 FER |
| 1241 |  Covalent CQT | US$0,005481 | -10,75% | -54,65% | US$4.693.079 | US$155.194 | 856.175.826 CQT |
| 1242 |  Wall Street Memes WSM | US$0,002453 | -3,64% | -14,39% | US$4.640.481 | US$1.890.389 | 1.891.808.549 WSM |
| 1243 |  Onooks OOKS | US$0,4162 | -1,05% | -1,34% | US$4.670.542 | US$1.633,15 | 11.221.615 OOKS |
| 1244 |  ETHAX ETHAX | US$0,03401 | -2,87% | -2,70% | US$4.630.669 | US$12,49 | 136.139.688 ETHAX |
| 1245 |  Maha MAHA | US$1,05 | 16,10% | 2,90% | US$4.620.184 | US$198.858 | 4.391.496 MAHA |
| 1246 |  Bitrock BROCK | US$0,04932 | -4,29% | -12,42% | US$4.612.821 | US$385.628 | 93.537.235 BROCK |
| 1247 |  Pintu Token PTU | US$0,1944 | -0,76% | -9,90% | US$4.541.332 | US$17.177,05 | 23.362.132 PTU |
| 1248 |  TOPGOAL GOAL | US$0,01592 | 15,38% | -12,88% | US$4.577.700 | US$840.801 | 287.500.000 GOAL |
| 1249 |  UpOnly UPO | US$0,04019 | 1,89% | -7,51% | US$4.572.909 | US$613.052 | 113.792.290 UPO |
| 1250 |  Celo Euro CEUR | US$1,09 | -0,04% | 0,17% | US$4.571.329 | US$1.658.694 | 4.190.473 CEUR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.