Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Big Data Protocol BDP | US$0,1355 | 5,04% | -15,68% | US$7.081.880 | US$110.798 | 52.278.856 BDP |
| 1102 |  Neurai XNA | US$0,0007165 | -0,59% | -8,16% | US$7.074.207 | US$107.163 | 9.872.903.071 XNA |
| 1103 |  Origin Dollar OUSD | US$0,9980 | 0,13% | 0,10% | US$7.047.700 | US$92.063,49 | 7.061.490 OUSD |
| 1104 |  Areon Network AREA | US$0,05880 | -3,80% | -13,27% | US$7.042.535 | US$483.492 | 119.769.236 AREA |
| 1105 |  bitsCrunch BCUT | US$0,03149 | 3,78% | -17,15% | US$6.971.745 | US$95.551,23 | 221.377.708 BCUT |
| 1106 |  Decimated DIO | US$0,01589 | 4,08% | -3,64% | US$6.923.078 | US$455.701 | 435.587.921 DIO |
| 1107 |  Synesis One SNS | US$0,01523 | -12,23% | -30,31% | US$6.948.651 | US$2.412.165 | 456.252.758 SNS |
| 1108 |  PIBBLE PIB | US$0,0003162 | -11,99% | -8,40% | US$6.925.921 | US$2.940.733 | 21.900.500.893 PIB |
| 1109 |  MEVerse MEV | US$0,004049 | -0,39% | -7,80% | US$6.991.947 | US$186.258 | 1.726.645.036 MEV |
| 1110 |  r/FortNiteBR Bricks BRICK | US$0,06070 | -0,25% | -12,93% | US$6.751.426 | US$11.242,12 | 111.230.228 BRICK |
| 1111 |  BLOCKLORDS LRDS | US$0,8454 | 0,09% | -18,73% | US$6.854.910 | US$5.310.896 | 8.108.599 LRDS |
| 1112 |  Splintershards SPS | US$0,005153 | -3,00% | -6,73% | US$6.843.267 | US$48.133,98 | 1.327.940.171 SPS |
| 1113 |  Kimbo KIMBO | US$0,00009861 | -2,96% | -8,73% | US$6.845.575 | US$650.966 | 69.420.000.000 KIMBO |
| 1114 |  Gleec Coin GLEEC | US$0,04020 | -7,60% | 14,82% | US$7.305.988 | US$170.407 | 181.755.046 GLEEC |
| 1115 |  Atlas Navi NAVI | US$0,1308 | 1,46% | 15,41% | US$6.797.444 | US$131.471 | 51.965.224 NAVI |
| 1116 |  Energi NRG | US$0,08526 | -1,52% | -7,66% | US$6.790.732 | US$587.130 | 79.648.501 NRG |
| 1117 |  MILC Platform MLT | US$0,05450 | -1,57% | -16,15% | US$6.780.740 | US$153.448 | 124.423.461 MLT |
| 1118 |  Pallapay PALLA | US$0,009069 | 0,00% | -0,15% | US$6.743.571 | - | 743.546.427 PALLA |
| 1119 |  Tottenham Hotspur Fan Token SPURS | US$1,77 | 1,07% | -9,69% | US$6.733.346 | US$1.063.739 | 3.814.478 SPURS |
| 1120 |  QuadrantProtocol EQUAD | US$0,006704 | 4,25% | -1,38% | US$6.703.811 | US$79,05 | 1.000.000.000 EQUAD |
| 1121 |  Mintlayer ML | US$0,1035 | 5,00% | -1,46% | US$6.647.573 | US$1.484.422 | 64.198.610 ML |
| 1122 |  Trabzonspor Fan Token TRA | US$0,8914 | 2,74% | -2,24% | US$6.639.523 | US$334.829 | 7.448.575 TRA |
| 1123 |  Deeper Network DPR | US$0,002470 | 4,11% | -1,87% | US$6.600.211 | US$145.403 | 2.672.042.168 DPR |
| 1124 |  Divi DIVI | US$0,001670 | 1,81% | -18,52% | US$6.649.134 | US$233.534 | 3.981.018.416 DIVI |
| 1125 |  REVV REVV | US$0,005569 | 0,39% | -6,17% | US$6.630.412 | US$1.155.434 | 1.190.694.705 REVV |
| 1126 |  Dejitaru Tsuka TSUKA | US$0,006664 | -2,53% | 0,34% | US$6.663.821 | US$98.347,51 | 1.000.000.000 TSUKA |
| 1127 |  Magic Square SQR | US$0,09431 | 5,05% | -7,06% | US$6.641.061 | US$965.417 | 70.418.161 SQR |
| 1128 |  GameZone GZONE | US$0,007896 | -2,33% | -2,69% | US$6.633.238 | US$5.322,77 | 840.117.285 GZONE |
| 1129 |  Venus LINK vLINK | US$0,2144 | -1,93% | -11,42% | US$6.627.045 | - | 30.907.312 vLINK |
| 1130 |  Solama SOLAMA | US$0,01007 | -2,08% | -2,79% | US$6.581.843 | US$227.587 | 653.868.075 SOLAMA |
| 1131 |  Somnium Space Cubes CUBE | US$0,5275 | 4,13% | -12,42% | US$6.593.629 | US$7.900,26 | 12.500.000 CUBE |
| 1132 |  Optimus AI OPTI | US$0,06896 | -2,23% | -30,09% | US$6.554.057 | US$48.386,05 | 95.034.939 OPTI |
| 1133 |  Venus DAI vDAI | US$0,02385 | 0,02% | 0,14% | US$6.548.283 | - | 274.537.625 vDAI |
| 1134 |  UniBot UNIBOT | US$6,54 | -3,47% | -12,00% | US$6.543.697 | US$1.676.321 | 1.000.000 UNIBOT |
| 1135 |  BloodLoop BLS | US$0,2807 | -5,12% | -15,84% | US$6.526.278 | US$470.548 | 23.249.751 BLS |
| 1136 |  Crust Network CRU | US$0,4601 | 2,25% | -8,70% | US$6.505.437 | US$1.332.393 | 14.138.569 CRU |
| 1137 |  Hoge Finance HOGE | US$0,00001642 | -2,54% | 1,58% | US$6.457.862 | US$6.620,68 | 393.401.634.711 HOGE |
| 1138 |  Gamium GMM | US$0,0001340 | -1,52% | -2,72% | US$6.451.155 | US$83.200,47 | 48.147.519.877 GMM |
| 1139 |  Abelian ABEL | US$0,08349 | -0,65% | -12,37% | US$6.457.292 | US$461.210 | 77.340.672 ABEL |
| 1140 |  Starlink STARL | US$0,0000006400 | -5,62% | -5,20% | US$6.412.667 | US$394.863 | 9.979.172.029.858 STARL |
| 1141 |  Izumi Finance IZI | US$0,008140 | 3,89% | 15,49% | US$6.409.319 | US$70.097,81 | 787.400.000 IZI |
| 1142 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,17% | US$6.408.033 | US$43.222,31 | 27.258.765 EMRX |
| 1143 |  Image Generation AI IMGNAI | US$0,008235 | -5,11% | -24,08% | US$6.396.961 | US$281.120 | 776.833.333 IMGNAI |
| 1144 |  XDEFI Wallet XDEFI | US$0,07213 | -4,53% | -22,78% | US$6.325.540 | US$539.368 | 87.702.396 XDEFI |
| 1145 |  ZKBase ZKB | US$0,03196 | -0,46% | -9,88% | US$6.309.462 | US$2.108.558 | 197.440.000 ZKB |
| 1146 |  KIRA KEX | US$0,03047 | -2,25% | -17,86% | US$6.262.675 | US$20.603,48 | 205.566.066 KEX |
| 1147 |  Bitcoin 2 BTC2 | US$0,3414 | 0,39% | -9,54% | US$6.233.609 | US$1.345,67 | 18.261.345 BTC2 |
| 1148 |  Carrieverse CVTX | US$0,02955 | 0,78% | -18,54% | US$6.135.037 | US$6.731.441 | 207.650.406 CVTX |
| 1149 |  MetaTrace TRC | US$0,01755 | -0,16% | -16,76% | US$6.278.747 | US$479.971 | 357.849.591 TRC |
| 1150 |  AIPAD AIPAD | US$0,05351 | -5,00% | -1,62% | US$6.144.006 | US$541.758 | 114.817.681 AIPAD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.