Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Saito SAITO | US$0,004856 | -4,05% | -13,60% | US$9.610.956 | US$56.785,03 | 1.979.292.275 SAITO |
| 1002 |  Nyan Heroes NYAN | US$0,09514 | 11,48% | -7,13% | US$9.613.721 | US$5.424.998 | 101.045.769 NYAN |
| 1003 |  DexCheck AI DCK | US$0,02822 | -6,01% | -13,18% | US$9.577.362 | US$1.528.402 | 339.422.186 DCK |
| 1004 |  Electra Protocol XEP | US$0,0005276 | -1,77% | -17,24% | US$9.514.726 | US$166.720 | 18.033.457.520 XEP |
| 1005 |  Silly Dragon SILLY | US$0,009518 | -4,01% | -19,31% | US$9.517.904 | US$5.171.720 | 999.975.726 SILLY |
| 1006 |  Atletico De Madrid Fan Token ATM | US$1,94 | 1,13% | -3,01% | US$9.443.798 | US$779.329 | 4.869.846 ATM |
| 1007 |  Artrade ATR | US$0,006244 | 3,41% | -5,62% | US$9.441.623 | US$742.210 | 1.512.000.000 ATR |
| 1008 |  AMO Coin AMO | US$0,0004907 | -0,79% | -8,15% | US$9.372.427 | US$142.867 | 19.100.000.000 AMO |
| 1009 |  Elixir Games ELIX | US$0,04341 | -1,03% | -8,76% | US$9.246.159 | US$332.834 | 213.013.124 ELIX |
| 1010 |  Electric Vehicle Zone EVZ | US$0,004266 | 0,06% | -5,63% | US$9.204.387 | US$143.016 | 2.157.372.137 EVZ |
| 1011 |  Shiden Network SDN | US$0,1406 | -1,54% | -7,55% | US$9.169.578 | US$354.348 | 65.211.773 SDN |
| 1012 |  Troll TROLL | US$0,00000001000 | -6,18% | -10,49% | US$9.129.313 | US$1.966.487 | 960.420.000.000.000 TROLL |
| 1013 |  Only1 LIKE | US$0,02753 | -3,45% | -20,63% | US$9.118.403 | US$507.817 | 331.159.918 LIKE |
| 1014 |  Æternity AE | US$0,02403 | -0,44% | -7,48% | US$9.155.517 | US$319.655 | 381.071.667 AE |
| 1015 |  Mario Coin COIN | US$0,0003013 | 9,96% | 15,37% | US$9.037.383 | US$28.650,41 | 30.000.000.000 COIN |
| 1016 |  Rain Coin RAIN | US$9,03 | 10,87% | 15,78% | US$9.034.829 | US$91.256,80 | 1.000.000 RAIN |
| 1017 |  Skey Network SKEY | US$0,04949 | -8,54% | -11,73% | US$8.988.545 | US$416.745 | 181.631.354 SKEY |
| 1018 |  Winnerz WNZ | US$0,04222 | -7,65% | -0,71% | US$9.019.106 | US$100.218 | 213.625.469 WNZ |
| 1019 |  KOMPETE KOMPETE | US$0,01200 | -2,80% | -14,24% | US$9.008.735 | US$1.634,11 | 750.874.987 KOMPETE |
| 1020 |  Nuco.cloud NCDT | US$0,2791 | -1,08% | -29,10% | US$8.985.288 | US$206.009 | 32.193.425 NCDT |
| 1021 |  Serum SRM | US$0,03376 | -3,49% | 0,22% | US$8.887.113 | US$1.068.646 | 263.244.669 SRM |
| 1022 |  Nestree EGG | US$0,003071 | 1,77% | 6,58% | US$8.889.377 | US$34.314,65 | 2.894.880.474 EGG |
| 1023 |  Adshares ADS | US$0,2290 | -1,12% | -14,10% | US$8.875.085 | US$614,80 | 38.750.736 ADS |
| 1024 |  Ta-da TADA | US$0,04554 | -5,57% | -26,84% | US$8.817.520 | US$303.551 | 193.626.274 TADA |
| 1025 |  Hatom HTM | US$0,5255 | -4,65% | 0,90% | US$8.759.097 | US$29.652,82 | 16.667.457 HTM |
| 1026 |  Metacade MCADE | US$0,005883 | 0,28% | -20,66% | US$8.784.545 | US$435.060 | 1.493.168.170 MCADE |
| 1027 |  Kasta KASTA | US$0,01381 | 4,23% | -3,49% | US$8.749.418 | US$644.659 | 633.758.645 KASTA |
| 1028 |  Farcana FAR | US$0,01357 | 1,52% | -13,62% | US$8.757.456 | US$1.875.817 | 645.156.334 FAR |
| 1029 |  The First Youtube Cat PAJAMAS | US$0,008944 | -5,73% | -10,26% | US$8.764.605 | US$232.919 | 979.915.057 PAJAMAS |
| 1030 |  Devve DEVVE | US$0,1940 | -13,85% | -18,94% | US$8.711.947 | US$92.195,66 | 44.906.465 DEVVE |
| 1031 |  GET Protocol GET | US$0,7564 | -4,70% | -2,63% | US$8.613.716 | US$302,92 | 11.388.258 GET |
| 1032 |  Ternoa CAPS | US$0,006673 | -3,67% | -0,59% | US$8.588.380 | US$549.426 | 1.287.030.207 CAPS |
| 1033 |  Step App FITFI | US$0,003404 | -1,27% | -6,89% | US$8.613.342 | US$2.953.990 | 2.530.000.000 FITFI |
| 1034 |  Argentine Football Association Fan Token ARG | US$0,7206 | 3,87% | -2,80% | US$8.599.828 | US$1.584.451 | 11.934.279 ARG |
| 1035 |  Gaimin GMRX | US$0,001283 | 0,92% | -13,02% | US$8.514.333 | US$476.797 | 6.634.129.332 GMRX |
| 1036 |  BytomDAO BTM | US$0,005156 | -2,20% | -4,18% | US$8.459.229 | US$33.635,70 | 1.640.515.592 BTM |
| 1037 |  Three Protocol Token THREE | US$0,09959 | -7,27% | -9,35% | US$8.465.560 | US$229.033 | 85.000.000 THREE |
| 1038 |  Shrapnel SHRAP | US$0,03502 | -8,94% | -26,10% | US$8.437.052 | US$3.915.624 | 240.900.741 SHRAP |
| 1039 |  Symbiosis SIS | US$0,1387 | -5,65% | -11,63% | US$8.511.894 | US$438.114 | 61.367.996 SIS |
| 1040 |  LATOKEN LA | US$0,02209 | -0,10% | -4,66% | US$8.396.928 | US$13.705,65 | 380.105.462 LA |
| 1041 |  Doge Eat Doge OMNOM | US$0,00000003000 | -10,90% | -23,50% | US$8.402.217 | US$65.391,39 | 310.000.000.000.000 OMNOM |
| 1042 |  Ellipsis EPX | US$0,0001138 | 2,17% | -2,75% | US$8.466.673 | US$2.541.847 | 74.413.682.400 EPX |
| 1043 |  KLAYswap Protocol KSP | US$0,1274 | -1,21% | -1,39% | US$8.485.668 | US$10.934,66 | 66.614.973 KSP |
| 1044 |  Arix ARIX | US$0,8407 | -2,43% | -27,67% | US$8.337.059 | US$439.974 | 9.916.490 ARIX |
| 1045 |  Dogechain DC | US$0,0002744 | 1,47% | -11,26% | US$8.082.997 | US$1.858.172 | 29.461.992.734 DC |
| 1046 |  CateCoin CATE | US$0,0000001900 | 0,08% | -11,12% | US$8.355.796 | US$184.343 | 44.104.656.629.774 CATE |
| 1047 |  Akita Inu AKITA | US$0,0000001200 | -4,05% | -8,54% | US$8.297.272 | US$251.684 | 68.071.541.209.831 AKITA |
| 1048 |  Aryacoin AYA | US$0,006873 | -7,75% | 23,73% | US$8.236.018 | US$1.659,48 | 1.198.291.658 AYA |
| 1049 |  Fulcrom Finance FUL | US$0,004736 | 2,18% | -7,98% | US$8.241.919 | US$35.084,94 | 1.740.218.023 FUL |
| 1050 |  NAVI Protocol NAVX | US$0,04895 | 11,23% | -8,43% | US$8.176.823 | US$4.603.895 | 167.034.765 NAVX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.