Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Meter Governance MTRG | US$0,4766 | -2,06% | -25,22% | US$14.833.514 | US$90.525,15 | 31.121.078 MTRG |
| 852 |  Shark Cat SC | US$0,01503 | -14,94% | -27,85% | US$14.873.831 | US$1.976.938 | 989.895.519 SC |
| 853 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008990 | -2,84% | 35,27% | US$14.731.980 | US$409.329 | 16.387.781.650 LOBO |
| 854 |  Mdex MDX | US$0,01562 | -4,25% | -14,34% | US$14.839.028 | US$1.265.547 | 950.246.937 MDX |
| 855 |  DMAIL Network DMAIL | US$0,2710 | -4,61% | -2,88% | US$14.741.606 | US$8.016.111 | 54.387.611 DMAIL |
| 856 |  Mango MNGO | US$0,01471 | -0,75% | -18,19% | US$14.707.021 | US$143.175 | 1.000.000.000 MNGO |
| 857 |  HyperGPT HGPT | US$0,02724 | -1,98% | -4,97% | US$14.651.976 | US$2.516.862 | 537.883.333 HGPT |
| 858 |  sUSD SUSD | US$0,9929 | -0,19% | -0,01% | US$14.414.819 | US$663.644 | 14.517.955 SUSD |
| 859 |  VIDT DAO VIDT | US$0,01733 | -1,11% | -3,00% | US$14.428.554 | US$657.588 | 832.571.315 VIDT |
| 860 |  SHPING SHPING | US$0,006269 | -1,06% | 2,52% | US$14.337.027 | US$89.224,74 | 2.286.791.464 SHPING |
| 861 |  SpaceN SN | US$0,3595 | -1,30% | -0,78% | US$14.385.445 | US$10.794,04 | 40.010.000 SN |
| 862 |  MUX Protocol MCB | US$3,73 | -2,41% | -37,88% | US$14.258.287 | US$45.220,48 | 3.821.523 MCB |
| 863 |  Santos FC Fan Token SANTOS | US$2,57 | 1,22% | -6,67% | US$14.277.412 | US$5.159.173 | 5.546.061 SANTOS |
| 864 |  SPECTRE AI SPECTRE | US$1,56 | -5,42% | -8,12% | US$14.163.185 | US$40.480,22 | 9.093.998 SPECTRE |
| 865 |  Volt Inu VOLT | US$0,0000002600 | -0,67% | -5,02% | US$14.269.506 | US$1.268.893 | 54.766.287.142.827 VOLT |
| 866 |  Nibiru Chain NIBI | US$0,07564 | -5,15% | -15,62% | US$14.121.900 | US$805.268 | 186.694.846 NIBI |
| 867 |  tomi TOMI | US$0,09949 | 5,42% | -19,88% | US$14.152.644 | US$16.487.704 | 142.250.603 TOMI |
| 868 |  Kryll KRL | US$0,3666 | 0,21% | -9,05% | US$14.095.979 | US$79.619,90 | 38.446.598 KRL |
| 869 |  Bloktopia BLOK | US$0,0007998 | 0,13% | -8,78% | US$14.025.046 | US$255.446 | 17.536.640.676 BLOK |
| 870 |  Decubate DCB | US$0,03663 | 0,84% | -6,60% | US$14.022.461 | US$994.337 | 382.813.836 DCB |
| 871 |  Veno Finance VNO | US$0,02944 | 8,38% | 0,68% | US$13.972.061 | US$17.119,27 | 474.514.554 VNO |
| 872 |  Kleros PNK | US$0,01799 | -4,26% | -25,64% | US$13.971.294 | US$662.496 | 776.626.703 PNK |
| 873 |  Vara Network VARA | US$0,02586 | 19,37% | -3,37% | US$13.922.877 | US$1.754.034 | 538.451.374 VARA |
| 874 |  TARS AI TAI | US$0,1126 | -9,39% | -8,14% | US$13.959.759 | US$263.424 | 124.015.682 TAI |
| 875 |  zkRace ZERC | US$0,1174 | 4,32% | 10,04% | US$14.091.599 | US$424.021 | 120.000.000 ZERC |
| 876 |  Solanium SLIM | US$0,1388 | -4,32% | 0,17% | US$13.876.710 | US$315.085 | 100.000.000 SLIM |
| 877 |  Scallop SCA | US$0,3448 | 2,45% | 36,12% | US$13.879.706 | US$8.333.968 | 40.257.717 SCA |
| 878 |  Nexa NEXA | US$0,000002360 | 6,13% | -6,10% | US$13.822.887 | US$347.860 | 5.859.620.000.000 NEXA |
| 879 |  Lollybomb Meme Coin BOMB | US$0,001376 | 8,90% | -40,75% | US$13.761.310 | US$8.581,99 | 10.000.000.000 BOMB |
| 880 |  Velas VLX | US$0,005237 | -2,94% | -12,39% | US$13.724.649 | US$760.723 | 2.620.564.101 VLX |
| 881 |  Waffles Davincij15's Cat $WAFFLES | US$0,01520 | -10,19% | -20,15% | US$13.591.514 | US$894.208 | 894.466.543 $WAFFLES |
| 882 |  Swarm BZZ | US$0,2564 | -5,78% | -9,50% | US$13.486.145 | US$783.395 | 52.600.661 BZZ |
| 883 |  DeFinder Capital DFC | US$0,5088 | 0,77% | -12,56% | US$13.514.376 | US$422.153 | 26.563.279 DFC |
| 884 |  Chrono.tech TIME | US$19,36 | 20,24% | 5,56% | US$13.746.605 | US$739.581 | 710.113 TIME |
| 885 |  Shiba Predator QOM | US$0,00000002000 | -3,53% | -22,15% | US$13.447.896 | US$9.550,35 | 599.886.333.333.333 QOM |
| 886 |  UPCX UPC | US$1,86 | 0,80% | -3,07% | US$13.418.798 | US$571.158 | 7.227.464 UPC |
| 887 |  Arianee ARIA20 | US$0,1482 | -1,07% | -11,16% | US$13.330.437 | US$1.129,79 | 89.971.813 ARIA20 |
| 888 |  Cryptex Finance CTX | US$2,00 | 0,13% | -7,91% | US$13.280.830 | US$124.170 | 6.647.921 CTX |
| 889 |  Bitcoin Diamond BCD | US$0,07119 | 6,07% | -0,71% | US$13.275.958 | US$12.278,87 | 186.492.898 BCD |
| 890 |  FONSmartChain FON | US$1,08 | -5,67% | -3,92% | US$13.281.789 | US$136.314 | 12.352.968 FON |
| 891 |  OG Fan Token OG | US$2,73 | -1,25% | -1,66% | US$13.188.207 | US$2.482.267 | 4.837.563 OG |
| 892 |  SwftCoin SWFTC | US$0,003324 | -0,99% | -4,89% | US$13.313.617 | US$2.419.714 | 4.004.999.999 SWFTC |
| 893 |  GYEN GYEN | US$0,006394 | -4,22% | 1,60% | US$13.419.569 | US$21.488,60 | 2.098.780.833 GYEN |
| 894 |  Catgirl CATGIRL | - | -2,27% | -19,07% | US$13.226.135 | US$21.265,97 | 35.386.785.715.250.800 CATGIRL |
| 895 |  nubcat NUB | US$0,01378 | -14,27% | -22,00% | US$13.088.489 | US$2.092.703 | 950.000.253 NUB |
| 896 |  ParaSwap PSP | US$0,01532 | -4,20% | -12,41% | US$13.150.210 | US$118.009 | 858.243.358 PSP |
| 897 |  AS Roma Fan Token ASR | US$2,10 | 0,80% | -1,42% | US$13.212.021 | US$1.392.020 | 6.293.833 ASR |
| 898 |  Step Finance STEP | US$0,05910 | -5,13% | 31,81% | US$13.085.614 | US$50.814,18 | 221.408.395 STEP |
| 899 |  VITE VITE | US$0,01197 | -2,49% | -5,34% | US$13.123.146 | US$746.684 | 1.096.523.102 VITE |
| 900 |  Lumerin LMR | US$0,02143 | -6,92% | 23,28% | US$12.997.233 | US$1.007.803 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.