Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clore.ai CLORE | US$0,06827 | 0,61% | -3,51% | US$17.032.118 | US$11.567.068 | 249.491.637 CLORE |
| 802 |  Ben the Dog BENDOG | US$0,01706 | -8,10% | 10,89% | US$17.052.054 | US$6.640.770 | 999.780.947 BENDOG |
| 803 |  rhino.fi DVF | US$0,7000 | 13,89% | 44,36% | US$16.903.003 | US$710,18 | 24.147.148 DVF |
| 804 |  XCAD Network XCAD | US$0,3538 | 1,06% | -10,94% | US$16.883.415 | US$2.637.532 | 47.726.796 XCAD |
| 805 |  Counterparty XCP | US$6,47 | 2,56% | -5,56% | US$16.785.794 | US$0,6500 | 2.592.500 XCP |
| 806 |  Aurory AURY | US$0,2713 | -6,47% | -12,07% | US$16.758.048 | US$259.401 | 61.758.692 AURY |
| 807 |  PIVX PIVX | US$0,1959 | -0,21% | -0,68% | US$16.699.441 | US$1.217.101 | 85.238.070 PIVX |
| 808 |  Matr1x Fire FIRE | US$0,4822 | -9,64% | -46,96% | US$16.852.032 | US$10.293.821 | 34.950.000 FIRE |
| 809 |  Altura ALU | US$0,02329 | -2,36% | 14,95% | US$16.761.432 | US$12.384.412 | 719.755.021 ALU |
| 810 |  Zero1 Labs DEAI | US$0,1828 | -3,90% | -31,31% | US$16.673.742 | US$1.351.087 | 91.221.244 DEAI |
| 811 |  Cetus Protocol CETUS | US$0,05911 | 4,04% | 13,71% | US$16.551.012 | US$10.368.770 | 280.000.000 CETUS |
| 812 |  KYVE Network KYVE | US$0,02530 | -1,86% | -7,29% | US$16.406.029 | US$17.434,03 | 648.361.254 KYVE |
| 813 |  UniLend UFT | US$0,2074 | -3,11% | -7,45% | US$16.398.542 | US$1.787.467 | 79.050.222 UFT |
| 814 |  Defigram DFG | US$1,63 | -1,94% | 1,22% | US$16.345.141 | US$5.637,36 | 10.000.000 DFG |
| 815 |  Shuffle SHFL | US$0,2197 | 1,73% | 8,09% | US$16.290.268 | US$1.111.861 | 74.134.753 SHFL |
| 816 |  BOB (ETH) BOB | US$0,00002344 | -5,43% | -14,17% | US$16.154.646 | US$3.859.496 | 689.127.646.403 BOB |
| 817 |  Ellipsis EPS | US$0,02234 | -2,33% | -6,53% | US$16.170.737 | US$134,92 | 723.701.572 EPS |
| 818 |  Oho OHO | US$0,0006703 | -1,32% | -0,64% | US$16.170.238 | US$1.692.198 | 24.123.896.382 OHO |
| 819 |  ELYSIA EL | US$0,003996 | -0,35% | -10,73% | US$16.026.196 | US$442.192 | 4.010.729.784 EL |
| 820 |  Minswap MIN | US$0,01484 | -1,50% | -7,77% | US$16.058.508 | US$159.031 | 1.082.367.249 MIN |
| 821 |  TokenPocket TPT | US$0,004622 | 2,04% | -19,43% | US$16.022.795 | US$34.783,26 | 3.466.457.400 TPT |
| 822 |  AVINOC AVINOC | US$0,04110 | 8,44% | -12,45% | US$15.997.381 | US$4.657,03 | 389.244.472 AVINOC |
| 823 |  YAWN $YAWN | US$0,002517 | -13,33% | 317,12% | US$16.150.666 | US$1.210.621 | 6.415.537.023 $YAWN |
| 824 |  RigoBlock GRG | US$5,91 | -9,79% | 32,68% | US$15.952.092 | US$182,42 | 2.701.063 GRG |
| 825 |  NuNet NTX | US$0,03158 | -4,48% | -5,96% | US$15.921.119 | US$76.348,12 | 504.084.665 NTX |
| 826 |  UNS TOKEN UNS | US$0,1504 | -0,02% | 3,16% | US$15.886.500 | US$106,66 | 105.604.200 UNS |
| 827 |  3space Art PACE | US$0,2354 | 8,35% | 3,70% | US$15.931.811 | US$163.267 | 67.683.171 PACE |
| 828 |  BarnBridge BOND | US$2,00 | -1,45% | 1,41% | US$15.848.981 | US$3.245.930 | 7.910.262 BOND |
| 829 |  Fei USD FEI | US$0,9614 | -0,44% | -0,34% | US$15.800.458 | US$203.845 | 16.435.086 FEI |
| 830 |  Shapeshift FOX Token FOX | US$0,04187 | -3,64% | -6,31% | US$15.793.303 | US$179.372 | 377.154.162 FOX |
| 831 |  Stratos STOS | US$0,4056 | -1,98% | -0,98% | US$15.736.281 | US$351.864 | 38.800.874 STOS |
| 832 |  PAW PAW | US$0,00000002000 | -2,86% | -8,85% | US$15.684.744 | US$414.950 | 947.958.529.404.516 PAW |
| 833 |  Entangle NGL | US$0,1429 | -0,54% | -9,77% | US$15.701.838 | US$247.053 | 109.849.537 NGL |
| 834 |  Vectorspace AI VXV | US$0,3175 | -3,21% | 0,67% | US$15.723.512 | US$31.391,32 | 49.517.054 VXV |
| 835 |  CatCoin CAT | - | -0,18% | 6,92% | US$15.587.083 | US$1.903.300 | 50.000.000.000.000.000 CAT |
| 836 |  Inverse Finance INV | US$27,30 | -1,86% | -7,61% | US$15.594.833 | US$104.734 | 571.203 INV |
| 837 |  FIO Protocol FIO | US$0,01974 | -0,44% | -2,48% | US$15.522.238 | US$2.651.416 | 786.383.506 FIO |
| 838 |  PARSIQ PRQ | US$0,05955 | -0,94% | -10,15% | US$15.498.468 | US$1.010.616 | 260.256.872 PRQ |
| 839 |  Firo FIRO | US$1,11 | 1,94% | -2,02% | US$15.476.780 | US$1.269.270 | 13.996.337 FIRO |
| 840 |  OORT OORT | US$0,1193 | -3,75% | -10,22% | US$15.408.855 | US$1.081.888 | 129.156.714 OORT |
| 841 |  Galatasaray Fan Token GAL | US$1,62 | 3,87% | -22,55% | US$15.335.770 | US$5.255.238 | 9.446.671 GAL |
| 842 |  Book.io BOOK | US$0,01318 | -1,27% | -4,80% | US$15.220.688 | US$111.199 | 1.154.403.100 BOOK |
| 843 |  Cratos CRTS | US$0,0003070 | -2,19% | -9,57% | US$15.135.170 | US$2.308.731 | 49.299.676.745 CRTS |
| 844 |  WiFi Map WIFI | US$0,05024 | 3,30% | 6,74% | US$15.031.874 | US$679.112 | 299.206.899 WIFI |
| 845 |  ScPrime SCP | US$0,3166 | -7,51% | -10,30% | US$15.225.259 | US$52.292,96 | 48.096.114 SCP |
| 846 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,68% | -4,63% | US$15.039.126 | US$1.325.003 | 469.000.000.000.000 PEPE2.0 |
| 847 |  KlimaDAO KLIMA | US$1,89 | -0,62% | -32,27% | US$15.129.887 | US$812.462 | 7.997.365 KLIMA |
| 848 |  Alpaca Finance ALPACA | US$0,1001 | -0,27% | -3,47% | US$15.014.442 | US$3.072.903 | 149.982.949 ALPACA |
| 849 |  Zypto ZYPTO TOKEN | US$0,01670 | 4,92% | 4,86% | US$14.971.706 | US$160.675 | 896.457.994 ZYPTO TOKEN |
| 850 |  Pitbull PIT | - | -1,47% | -6,69% | US$15.151.151 | US$337.688 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.