Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moss Coin MOC | US$0,05846 | 3,48% | 0,18% | US$24.291.259 | US$2.174.058 | 415.489.688 MOC |
| 702 |  Unifi Protocol DAO UNFI | US$2,80 | -2,06% | -15,59% | US$24.162.781 | US$4.271.559 | 8.629.041 UNFI |
| 703 |  League of Kingdoms Arena LOKA | US$0,1378 | 0,00% | -13,47% | US$24.064.826 | US$2.139.701 | 174.639.417 LOKA |
| 704 |  NEOPIN NPT | US$0,2359 | 1,20% | -6,15% | US$23.897.655 | US$488.221 | 101.319.445 NPT |
| 705 |  Alpha Quark Token AQT | US$0,8611 | 8,60% | 7,90% | US$23.083.749 | US$36.931.881 | 26.806.201 AQT |
| 706 |  Biswap BSW | US$0,04777 | -2,10% | -7,71% | US$23.600.231 | US$1.500.874 | 494.070.789 BSW |
| 707 |  IRISnet IRIS | US$0,01453 | 2,32% | 2,88% | US$23.386.416 | US$2.747.392 | 1.609.680.299 IRIS |
| 708 |  Azuro Protocol AZUR | US$0,1441 | -10,91% | 6,45% | US$23.312.739 | US$776.973 | 161.800.548 AZUR |
| 709 |  Green Satoshi Token (SOL) GST | US$0,01282 | -2,08% | -4,20% | US$23.259.076 | US$345.613 | 1.814.639.389 GST |
| 710 |  PUPS (Ordinals) PUPS | US$3,00 | -4,15% | -16,17% | US$23.276.750 | US$188.212 | 7.770.000 PUPS |
| 711 |  Ice Open Network ICE | US$0,003509 | -1,04% | -4,82% | US$23.215.049 | US$3.664.330 | 6.615.204.261 ICE |
| 712 |  ResearchCoin RSC | US$0,2436 | 8,25% | 5,39% | US$23.195.984 | US$14.404,42 | 95.213.466 RSC |
| 713 |  USDK USDK | US$0,8094 | -0,73% | -1,75% | US$23.147.661 | US$51,97 | 28.600.072 USDK |
| 714 |  Helium IOT IOT | US$0,001240 | 18,04% | 45,37% | US$22.946.798 | US$64.940,89 | 18.503.165.740 IOT |
| 715 |  XeniosCoin XNC | US$0,3001 | -0,02% | 0,16% | US$22.891.976 | - | 76.274.958 XNC |
| 716 |  Sabai Protocol SABAI | US$0,06500 | 1,02% | 9,41% | US$22.740.958 | US$678.966 | 349.885.932 SABAI |
| 717 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$31,43 | -3,21% | -13,14% | US$22.790.971 | US$8.370,88 | 725.247 QUICK |
| 718 |  Gelato GEL | US$0,2064 | -1,56% | 14,95% | US$22.695.504 | US$67.455,74 | 109.951.523 GEL |
| 719 |  Stronghold Token SHX | US$0,004001 | -5,37% | -0,12% | US$23.184.073 | US$80.087,78 | 5.793.905.044 SHX |
| 720 |  Neon EVM NEON | US$0,3858 | -1,89% | -11,45% | US$22.244.297 | US$2.160.845 | 57.651.000 NEON |
| 721 |  SingularityDAO SDAO | US$0,2680 | -6,13% | -4,03% | US$22.170.928 | US$327.646 | 82.733.204 SDAO |
| 722 |  Cere Network CERE | US$0,003180 | -3,13% | -8,64% | US$22.069.011 | US$586.057 | 6.939.923.952 CERE |
| 723 |  Stader SD | US$0,5393 | 4,85% | 13,60% | US$21.984.183 | US$1.317.456 | 40.763.114 SD |
| 724 |  Beefy BIFI | US$275,41 | -0,43% | -2,43% | US$22.033.198 | US$933.689 | 80.000 BIFI |
| 725 |  Taraxa TARA | US$0,005047 | 5,07% | 18,14% | US$21.975.656 | US$217.910 | 4.354.068.703 TARA |
| 726 |  SIDUS SIDUS | US$0,002320 | -7,06% | -11,07% | US$21.710.851 | US$650.173 | 9.356.868.845 SIDUS |
| 727 |  XPR Network XPR | US$0,0008247 | 2,08% | 0,93% | US$21.695.454 | US$597.304 | 26.308.527.631 XPR |
| 728 |  Klever KLV | US$0,002422 | 3,82% | -6,59% | US$21.504.979 | US$763.774 | 8.880.780.407 KLV |
| 729 |  Brainlet BRAINLET | US$0,02287 | 52,47% | 26,66% | US$21.788.322 | US$4.282.665 | 952.905.541 BRAINLET |
| 730 |  ZTX ZTX | US$0,006221 | -0,40% | -12,34% | US$21.432.341 | US$724.392 | 3.445.197.995 ZTX |
| 731 |  AdEx ADX | US$0,1483 | -0,60% | -1,81% | US$21.358.142 | US$4.058.217 | 144.046.027 ADX |
| 732 |  Crypto Asset Governance Alliance CAGA | US$0,0003474 | 0,28% | -1,38% | US$21.359.552 | US$1.224.862 | 61.492.072.802 CAGA |
| 733 |  GAMEE GMEE | US$0,01768 | -6,64% | -8,63% | US$21.367.896 | US$905.490 | 1.208.448.371 GMEE |
| 734 |  Akropolis AKRO | US$0,004817 | 1,93% | -7,70% | US$21.368.295 | US$7.794.632 | 4.436.209.630 AKRO |
| 735 |  PolySwarm NCT | US$0,01375 | -0,34% | -4,61% | US$21.266.323 | US$180.823 | 1.546.457.130 NCT |
| 736 |  Sentinel DVPN | US$0,001102 | -2,17% | 1,42% | US$21.027.451 | US$203.291 | 19.083.194.021 DVPN |
| 737 |  Sologenic SOLO | US$0,1054 | -3,96% | 5,91% | US$21.072.381 | US$2.053.361 | 200.001.808 SOLO |
| 738 |  Habibi HABIBI | US$0,02620 | -7,94% | 114,09% | US$21.333.313 | US$1.248.379 | 814.340.580 HABIBI |
| 739 |  Burnedfi BURN | US$1,54 | 5,88% | -9,61% | US$21.026.245 | US$314.605 | 13.688.762 BURN |
| 740 |  Apeiron APRS | US$0,2392 | 3,89% | -3,88% | US$20.964.509 | US$10.869.838 | 87.630.814 APRS |
| 741 |  Multibit MUBI | US$0,02194 | -2,12% | -13,03% | US$20.839.399 | US$4.438.978 | 950.000.000 MUBI |
| 742 |  Voxies VOXEL | US$0,1120 | -1,74% | -11,76% | US$20.892.274 | US$3.618.844 | 186.470.670 VOXEL |
| 743 |  Diamond DMD | US$5,43 | -3,60% | 7,50% | US$20.759.086 | US$48.394,94 | 3.825.141 DMD |
| 744 |  e-Radix EXRD | US$0,02791 | 2,21% | 8,74% | US$20.511.986 | US$279.682 | 734.834.633 EXRD |
| 745 |  Blendr Network BLENDR | US$0,5068 | -1,28% | -13,44% | US$20.533.592 | US$168.320 | 40.516.564 BLENDR |
| 746 |  Propchain PROPC | US$1,01 | -7,68% | -15,28% | US$20.496.529 | US$505.431 | 20.370.098 PROPC |
| 747 |  Polytrade TRADE | US$0,5479 | -2,29% | -28,79% | US$20.454.174 | US$1.503.733 | 37.329.311 TRADE |
| 748 |  GEODNET GEOD | US$0,1394 | -1,80% | -11,25% | US$20.406.910 | US$80.826,05 | 146.420.041 GEOD |
| 749 |  zKML ZKML | US$0,2185 | -0,08% | 9,40% | US$20.397.260 | US$241.365 | 93.371.600 ZKML |
| 750 |  Dero DERO | US$1,42 | 8,34% | 6,89% | US$20.255.618 | US$35.533,53 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.