Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURC EURC | US$1,10 | -0,19% | 1,31% | US$41.680.971 | US$2.762.135 | 37.765.015 EURC |
| 552 |  Enzyme MLN | US$15,48 | -1,30% | -6,39% | US$41.282.762 | US$2.098.551 | 2.666.520 MLN |
| 553 |  Elastos ELA | US$1,86 | 0,31% | -13,19% | US$41.072.845 | US$601.613 | 22.133.908 ELA |
| 554 |  Cream Finance CREAM | US$22,09 | -3,07% | -29,30% | US$40.999.803 | US$2.585.495 | 1.855.659 CREAM |
| 555 |  Sweat Economy SWEAT | US$0,006026 | -1,09% | -1,48% | US$40.926.745 | US$4.578.864 | 6.791.931.315 SWEAT |
| 556 |  CLV CLV | US$0,04096 | 0,14% | -3,26% | US$40.960.783 | US$3.243.979 | 1.000.000.000 CLV |
| 557 |  Persistence One XPRT | US$0,2152 | -1,03% | -0,63% | US$40.549.713 | US$356.456 | 188.404.890 XPRT |
| 558 |  MANEKI MANEKI | US$0,004806 | -12,48% | -24,43% | US$40.479.442 | US$15.760.267 | 8.422.887.212 MANEKI |
| 559 |  Alien Worlds TLM | US$0,009170 | -1,36% | -7,67% | US$40.398.771 | US$6.198.158 | 4.405.306.383 TLM |
| 560 |  Zano ZANO | US$2,99 | -2,64% | -7,72% | US$40.130.837 | US$313.280 | 13.431.787 ZANO |
| 561 |  REI Network REI | US$0,04207 | -0,81% | -7,94% | US$39.970.252 | US$2.668.806 | 950.000.000 REI |
| 562 |  Aergo AERGO | US$0,08966 | 1,90% | 0,44% | US$39.898.714 | US$5.655.845 | 445.000.000 AERGO |
| 563 |  Maverick Protocol MAV | US$0,1585 | -0,12% | -3,79% | US$39.631.099 | US$5.594.138 | 250.000.000 MAV |
| 564 |  Ampleforth Governance Token FORTH | US$2,76 | -1,90% | -3,89% | US$39.310.103 | US$1.071.017 | 14.263.553 FORTH |
| 565 |  Bitcoin Wizards WZRD | US$1,86 | -4,44% | -19,26% | US$39.142.982 | US$198.811 | 21.000.000 WZRD |
| 566 |  Automata Network ATA | US$0,07550 | -2,00% | -4,48% | US$38.747.721 | US$1.279.212 | 513.200.979 ATA |
| 567 |  Tectum TET | US$5,24 | 0,07% | -12,08% | US$38.521.952 | US$749.287 | 7.354.857 TET |
| 568 |  Bitgert BRISE | US$0,0000001000 | -4,04% | -9,78% | US$38.468.018 | US$1.896.327 | 395.688.215.721.653 BRISE |
| 569 |  Tether EURt EURt | US$1,05 | -0,56% | 0,02% | US$38.072.612 | US$3.980.414 | 36.387.340 EURt |
| 570 |  GuildFi GF | US$0,1524 | -0,19% | -19,50% | US$38.433.331 | US$406,16 | 252.202.901 GF |
| 571 |  Matr1x MAX | US$0,2958 | -6,10% | 0,00% | US$38.613.270 | US$159.435.370 | 130.520.000 MAX |
| 572 |  ThunderCore TT | US$0,003392 | 2,24% | 3,53% | US$37.373.047 | US$3.353.586 | 11.017.231.881 TT |
| 573 |  DeFi Pulse Index DPI | US$68,32 | 0,72% | -12,09% | US$38.187.036 | US$212.446 | 558.983 DPI |
| 574 |  RARI RARI | US$1,59 | 0,97% | -10,25% | US$37.835.979 | US$791.698 | 23.834.553 RARI |
| 575 |  Ren REN | US$0,03786 | -1,12% | -2,84% | US$37.822.336 | US$6.789.772 | 999.127.500 REN |
| 576 |  Hunt Town HUNT | US$0,2896 | 3,65% | 0,08% | US$36.608.089 | US$2.225.251 | 126.425.414 HUNT |
| 577 |  Gearbox Protocol GEAR | US$0,006733 | -3,20% | -17,26% | US$36.881.350 | US$519.104 | 5.477.455.825 GEAR |
| 578 |  district0x DNT | US$0,03686 | 0,08% | -4,17% | US$36.857.102 | US$525.809 | 1.000.000.000 DNT |
| 579 |  Onyxcoin XCN | US$0,001252 | -2,16% | -2,27% | US$36.881.087 | US$3.069.390 | 29.469.583.243 XCN |
| 580 |  GameFi.org GAFI | US$3,35 | 0,09% | 14,55% | US$36.656.613 | US$94.774,22 | 10.945.063 GAFI |
| 581 |  Electroneum ETN | US$0,002028 | -6,55% | -22,53% | US$36.458.643 | US$1.020.428 | 17.977.712.805 ETN |
| 582 |  Ultiverse ULTI | US$0,01834 | -7,56% | -16,47% | US$36.308.276 | US$15.716.560 | 1.980.000.000 ULTI |
| 583 |  Whiteheart WHITE | US$4.024,07 | -3,03% | -14,61% | US$35.765.925 | - | 8.888 WHITE |
| 584 |  DIA DIA | US$0,3228 | 0,25% | -3,07% | US$35.709.784 | US$5.693.002 | 110.617.604 DIA |
| 585 |  Litentry LIT | US$0,6386 | 0,21% | -2,46% | US$35.587.206 | US$2.484.255 | 55.730.862 LIT |
| 586 |  LooksRare LOOKS | US$0,03555 | -0,84% | -9,13% | US$35.552.595 | US$2.154.605 | 999.941.673 LOOKS |
| 587 |  Celo Dollar CUSD | US$1,00 | 0,12% | 0,13% | US$35.574.940 | US$3.944.960 | 35.557.304 CUSD |
| 588 |  AhaToken AHT | US$0,004543 | 3,57% | 0,52% | US$35.312.095 | US$4.393.341 | 7.773.367.076 AHT |
| 589 |  AI Analysis Token AIAT | US$0,5203 | 2,41% | -8,36% | US$35.635.305 | US$686.828 | 68.495.520 AIAT |
| 590 |  Perpetual Protocol PERP | US$0,5342 | -2,24% | 1,09% | US$35.258.088 | US$3.929.687 | 66.002.157 PERP |
| 591 |  Cortex CTXC | US$0,1593 | -0,98% | -8,11% | US$35.514.025 | US$4.704.386 | 222.906.538 CTXC |
| 592 |  pSTAKE Finance PSTAKE | US$0,07973 | -6,56% | -28,11% | US$35.054.311 | US$1.293.232 | 439.651.042 PSTAKE |
| 593 |  Steem Dollars SBD | US$2,57 | 0,06% | 4,61% | US$34.829.864 | US$6.082.575 | 13.565.266 SBD |
| 594 |  Virtuals Protocol VIRTUAL | US$0,03482 | -5,52% | -18,93% | US$34.818.264 | US$876.692 | 1.000.000.000 VIRTUAL |
| 595 |  PaLM AI PALM | US$0,4402 | 0,70% | -3,53% | US$34.772.790 | US$428.253 | 79.000.000 PALM |
| 596 |  Boba Network BOBA | US$0,2012 | -3,32% | -6,32% | US$34.535.682 | US$2.055.906 | 171.624.232 BOBA |
| 597 |  Contentos COS | US$0,006678 | -0,12% | -3,83% | US$34.567.641 | US$4.430.830 | 5.176.458.774 COS |
| 598 |  Boson Protocol BOSON | US$0,2613 | -1,71% | -9,13% | US$34.403.075 | US$619.087 | 131.679.369 BOSON |
| 599 |  FUNToken FUN | US$0,003145 | 0,32% | -2,01% | US$34.098.876 | US$674.309 | 10.843.201.660 FUN |
| 600 |  Pirate Chain ARRR | US$0,1722 | 3,15% | 3,83% | US$33.791.162 | US$71.450,95 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.