Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WazirX WRX | US$0,1326 | -2,58% | 3,03% | US$50.646.188 | US$783.726 | 381.856.872 WRX |
| 502 |  MEMETOON MEME | US$0,008978 | 4,99% | -17,92% | US$50.560.809 | US$43.611.808 | 5.631.405.859 MEME |
| 503 |  smARTOFGIVING AOG | US$0,6823 | -0,02% | 0,31% | US$50.339.156 | - | 73.780.484 AOG |
| 504 |  PlatON LAT | US$0,008381 | -5,84% | -25,11% | US$49.937.783 | US$6.246.874 | 5.958.448.583 LAT |
| 505 |  Gitcoin GTC | US$0,6413 | -5,31% | -8,65% | US$49.671.037 | US$5.435.348 | 77.457.978 GTC |
| 506 |  Neom NEOM | US$23,07 | -0,08% | -0,07% | US$49.367.999 | US$27,01 | 2.139.819 NEOM |
| 507 |  Energy Web Token EWT | US$1,64 | -2,41% | -3,87% | US$49.386.593 | US$1.284.411 | 30.062.138 EWT |
| 508 |  ARPA ARPA | US$0,03384 | -3,33% | -9,58% | US$49.387.667 | US$5.189.830 | 1.459.388.698 ARPA |
| 509 |  Metacraft MCT | US$0,9303 | 0,01% | 2,25% | US$48.991.909 | US$3.091,66 | 52.661.120 MCT |
| 510 |  Wirex Token WXT | US$0,004879 | 2,50% | -4,84% | US$48.788.861 | US$1.397.550 | 10.000.000.000 WXT |
| 511 |  Unizen ZCX | US$0,07067 | -2,17% | -10,66% | US$48.886.321 | US$1.717.555 | 691.786.591 ZCX |
| 512 |  CoinEx Token CET | US$0,06882 | 0,96% | 2,13% | US$48.770.225 | US$104.820 | 708.633.582 CET |
| 513 |  Tokamak Network TON | US$1,11 | 1,68% | -0,48% | US$48.475.682 | US$2.752.751 | 43.841.454 TON |
| 514 |  Across Protocol ACX | US$0,3522 | -1,13% | 1,89% | US$48.629.971 | US$692.133 | 138.063.734 ACX |
| 515 |  MovieBloc MBL | US$0,002705 | 2,26% | 5,87% | US$48.219.740 | US$6.150.381 | 17.828.553.882 MBL |
| 516 |  Stella ALPHA | US$0,05430 | -1,44% | -7,36% | US$47.943.713 | US$1.975.969 | 883.000.000 ALPHA |
| 517 |  Heroes of Mavia MAVIA | US$1,45 | -5,15% | -5,11% | US$47.797.250 | US$10.033.278 | 33.062.882 MAVIA |
| 518 |  GamerCoin GHX | US$0,07317 | -3,18% | -16,91% | US$47.560.199 | US$1.197.457 | 649.965.123 GHX |
| 519 |  ViciCoin VCNT | US$20,82 | 1,38% | -1,76% | US$47.452.288 | US$450.443 | 2.279.555 VCNT |
| 520 |  LUKSO LYX | US$1,54 | 1,93% | -5,60% | US$47.143.994 | US$617.949 | 30.535.907 LYX |
| 521 |  MOBOX MBOX | US$0,1442 | -0,52% | -18,82% | US$46.993.907 | US$5.996.059 | 325.925.348 MBOX |
| 522 |  Cobak Token CBK | US$0,5605 | 5,99% | 8,83% | US$48.310.907 | US$13.153.975 | 86.193.385 CBK |
| 523 |  Origin Protocol OGN | US$0,07734 | -0,15% | -8,01% | US$46.952.801 | US$4.631.729 | 607.067.191 OGN |
| 524 |  SuperRare RARE | US$0,06695 | -3,19% | -7,42% | US$46.966.206 | US$1.999.873 | 701.551.761 RARE |
| 525 |  NKN NKN | US$0,06035 | -2,67% | -11,81% | US$46.893.608 | US$3.313.920 | 777.066.053 NKN |
| 526 |  Verum Coin VERUM | US$498,74 | 3,55% | 25,63% | US$46.584.663 | US$853.526 | 93.405 VERUM |
| 527 |  ORIGYN OGY | US$0,005949 | 10,21% | -9,10% | US$46.574.704 | US$538.740 | 7.828.640.875 OGY |
| 528 |  Orion ORN | US$1,13 | 0,91% | -0,85% | US$46.609.350 | US$3.325.454 | 41.405.000 ORN |
| 529 |  Ethernity Chain ERN | US$2,15 | 5,01% | 15,50% | US$46.513.635 | US$10.766.396 | 21.628.208 ERN |
| 530 |  Ribbon Finance RBN | US$0,3478 | -3,29% | -13,04% | US$45.707.143 | US$1.567.288 | 131.432.654 RBN |
| 531 |  Toko Token TKO | US$0,2713 | -1,16% | -8,44% | US$45.908.230 | US$1.522.511 | 169.197.990 TKO |
| 532 |  ArbDoge AI AIDOGE | - | -0,54% | 6,31% | US$45.965.371 | US$7.140.539 | 174.455.896.934.211.008 AIDOGE |
| 533 |  KARRAT KARRAT | US$0,4189 | -5,86% | -9,33% | US$44.832.344 | US$817.271 | 107.034.614 KARRAT |
| 534 |  MAP Protocol MAPO | US$0,009356 | -2,71% | -0,10% | US$44.870.576 | US$2.878.905 | 4.796.119.496 MAPO |
| 535 |  Myria MYRIA | US$0,002074 | -7,12% | -10,11% | US$44.919.883 | US$1.031.156 | 21.654.230.814 MYRIA |
| 536 |  Tensor TNSR | US$0,3582 | -1,40% | -11,98% | US$44.774.930 | US$17.407.560 | 125.000.000 TNSR |
| 537 |  Metadium META | US$0,02659 | 6,25% | 5,22% | US$45.295.489 | US$3.071.439 | 1.703.608.720 META |
| 538 |  HyperCycle HYPC | US$0,2875 | -1,86% | -14,22% | US$44.591.204 | US$111.833 | 155.122.742 HYPC |
| 539 |  Daddy Tate DADDY | US$0,07441 | -13,94% | 22,13% | US$43.466.749 | US$2.887.350 | 584.188.329 DADDY |
| 540 |  Synternet NOIA | US$0,05973 | 1,16% | 4,04% | US$43.578.979 | US$26.764,54 | 729.553.097 NOIA |
| 541 |  Beta Finance BETA | US$0,05235 | 25,74% | 6,69% | US$43.386.876 | US$30.269.325 | 828.787.879 BETA |
| 542 |  Dora Factory DORA | US$0,08014 | 1,35% | 22,57% | US$43.057.705 | US$526.631 | 537.277.116 DORA |
| 543 |  Solend SLND | US$1,08 | -6,66% | 12,17% | US$43.290.043 | US$37.003,78 | 40.105.887 SLND |
| 544 |  LTO Network LTO | US$0,1009 | -1,46% | -2,79% | US$43.437.673 | US$1.177.641 | 430.657.129 LTO |
| 545 |  Aavegotchi GHST | US$0,8167 | -1,75% | -14,58% | US$43.078.578 | US$2.153.419 | 52.747.801 GHST |
| 546 |  Bitget Wallet Token BWB | US$0,3167 | -3,48% | -10,13% | US$42.731.312 | US$1.580.099 | 134.920.247 BWB |
| 547 |  RAMP RAMP | US$0,08891 | -0,39% | -8,26% | US$42.484.705 | US$810,49 | 477.838.740 RAMP |
| 548 |  crow with knife CAW | US$0,00000005000 | 3,95% | 17,26% | US$42.246.368 | US$621.548 | 769.861.397.731.578 CAW |
| 549 |  DEXTools DEXT | US$0,4910 | -0,77% | -8,48% | US$41.615.393 | US$62.721,14 | 84.748.047 DEXT |
| 550 |  Victoria VR VR | US$0,007857 | 3,55% | 9,04% | US$41.927.629 | US$1.866.486 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.