Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NetMind Token NMT | US$2,65 | 13,20% | -11,03% | US$88.498.128 | US$1.903.697 | 33.450.208 NMT |
| 352 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7866 | -0,91% | -1,73% | US$87.761.716 | US$286.579 | 111.567.264 USDX |
| 353 |  Dusk DUSK | US$0,1899 | -2,87% | -3,49% | US$88.159.620 | US$9.738.712 | 464.327.796 DUSK |
| 354 |  MiL.k MLK | US$0,2364 | 3,06% | -4,65% | US$89.002.741 | US$2.479.838 | 376.423.089 MLK |
| 355 |  Orbs ORBS | US$0,02781 | 5,58% | 4,90% | US$88.104.813 | US$32.467.367 | 3.167.720.359 ORBS |
| 356 |  Keep Network KEEP | US$0,09136 | 0,47% | -8,34% | US$86.912.491 | US$12.733,97 | 951.288.991 KEEP |
| 357 |  TerraClassicUSD USTC | US$0,01546 | -1,70% | -6,28% | US$86.274.079 | US$4.604.502 | 5.578.940.485 USTC |
| 358 |  Highstreet HIGH | US$1,29 | -3,41% | -5,77% | US$86.006.340 | US$12.309.916 | 66.494.130 HIGH |
| 359 |  Status SNT | US$0,02201 | -1,21% | -1,16% | US$85.935.385 | US$2.483.729 | 3.904.494.792 SNT |
| 360 |  dKargo DKA | US$0,02016 | 4,11% | 0,84% | US$85.639.285 | US$2.728.956 | 4.248.333.333 DKA |
| 361 |  Gains Network GNS | US$2,53 | -6,06% | -15,84% | US$84.536.014 | US$2.884.448 | 33.455.392 GNS |
| 362 |  Zentry ZENT | US$0,01538 | -3,07% | -12,84% | US$84.356.389 | US$6.261.130 | 5.483.808.822 ZENT |
| 363 |  Myro MYRO | US$0,09011 | -6,30% | -12,50% | US$85.084.798 | US$17.751.961 | 944.203.815 MYRO |
| 364 |  Lista DAO LISTA | US$0,3663 | -5,32% | -15,88% | US$84.487.551 | US$15.479.018 | 230.625.000 LISTA |
| 365 |  Celer Network CELR | US$0,01082 | -2,42% | -9,38% | US$83.797.704 | US$2.148.598 | 7.743.424.107 CELR |
| 366 |  Seedify.fund SFUND | US$1,35 | -3,56% | -8,12% | US$83.362.179 | US$1.168.050 | 61.587.588 SFUND |
| 367 |  Bazaars BZR | US$7,10 | -3,11% | -12,90% | US$82.864.524 | US$221.715 | 11.672.346 BZR |
| 368 |  Sleepless AI AI | US$0,4002 | -1,08% | -2,64% | US$82.665.272 | US$20.651.077 | 206.562.500 AI |
| 369 |  Nosana NOS | US$1,70 | -3,99% | -4,73% | US$81.972.590 | US$1.694.074 | 48.197.665 NOS |
| 370 |  MCOIN MCOIN | US$0,4612 | 2,80% | -0,28% | US$81.626.716 | US$1.930.895 | 177.000.000 MCOIN |
| 371 |  SLERF SLERF | US$0,1636 | -4,72% | -17,53% | US$81.801.868 | US$17.316.001 | 499.997.750 SLERF |
| 372 |  WINkLink WIN | US$0,00008197 | 0,59% | 0,40% | US$81.452.414 | US$20.786.845 | 993.701.859.243 WIN |
| 373 |  Kyber Network Crystal v2 KNC | US$0,4324 | -2,64% | -9,87% | US$81.554.061 | US$14.686.130 | 188.605.216 KNC |
| 374 |  QuarkChain QKC | US$0,01115 | 27,61% | 33,39% | US$78.335.327 | US$178.895.717 | 7.022.708.959 QKC |
| 375 |  STP STPT | US$0,04176 | -0,70% | 0,05% | US$81.107.538 | US$5.622.454 | 1.942.420.283 STPT |
| 376 |  Mines of Dalarnia DAR | US$0,1321 | -3,57% | -8,34% | US$80.722.396 | US$23.566.743 | 611.226.328 DAR |
| 377 |  NYM NYM | US$0,1007 | 0,79% | -2,44% | US$80.280.146 | US$1.617.589 | 796.978.307 NYM |
| 378 |  Fusionist ACE | US$2,35 | -4,07% | -25,58% | US$79.353.185 | US$14.617.117 | 33.720.857 ACE |
| 379 |  ANyONe Protocol ANYONE | US$1,01 | -6,09% | -12,40% | US$78.620.946 | US$553.830 | 77.762.400 ANYONE |
| 380 |  Steem STEEM | US$0,1671 | 0,49% | -3,43% | US$78.289.608 | US$20.017.048 | 468.568.753 STEEM |
| 381 |  Dent DENT | US$0,0007781 | -4,87% | -3,01% | US$77.812.572 | US$3.597.045 | 100.000.000.000 DENT |
| 382 |  MediBloc MED | US$0,008551 | 0,97% | 3,82% | US$77.269.398 | US$2.299.035 | 9.035.880.692 MED |
| 383 |  Oraichain ORAI | US$5,52 | -4,21% | -15,41% | US$76.273.536 | US$4.473.908 | 13.823.700 ORAI |
| 384 |  Rootstock Infrastructure Framework RIF | US$0,07630 | 1,35% | -18,85% | US$76.298.040 | US$3.847.060 | 1.000.000.000 RIF |
| 385 |  LandWolf (SOL) WOLF | US$0,007595 | -14,79% | -6,35% | US$75.950.670 | US$2.348.320 | 9.999.864.985 WOLF |
| 386 |  Phala Network PHA | US$0,1014 | 0,21% | -8,13% | US$75.265.011 | US$4.774.068 | 741.972.136 PHA |
| 387 |  Shentu CTK | US$0,5533 | -0,53% | -8,89% | US$75.706.500 | US$1.245.535 | 136.829.479 CTK |
| 388 |  Spell Token SPELL | US$0,0005118 | -1,80% | -10,15% | US$75.599.914 | US$4.079.814 | 147.727.322.324 SPELL |
| 389 |  Dogelon Mars ELON | US$0,0000001400 | -0,49% | -6,91% | US$75.292.273 | US$1.959.906 | 549.652.770.159.583 ELON |
| 390 |  HashAI HASHAI | US$0,0008892 | -7,65% | -11,37% | US$75.197.132 | US$199.390 | 84.564.818.695 HASHAI |
| 391 |  Metaplex MPLX | US$0,3013 | 3,72% | -3,40% | US$74.956.913 | US$1.285.085 | 248.745.041 MPLX |
| 392 |  StormX STMX | US$0,006393 | 3,50% | -19,76% | US$75.258.813 | US$84.048.784 | 11.772.354.113 STMX |
| 393 |  Radiant Capital RDNT | US$0,06853 | -2,85% | -18,64% | US$74.689.090 | US$9.001.455 | 1.089.854.904 RDNT |
| 394 |  MobileCoin MOB | US$0,3731 | 0,07% | 5,17% | US$73.958.395 | US$91.974,87 | 198.210.294 MOB |
| 395 |  TokenFi TOKEN | US$0,07368 | 13,84% | 38,15% | US$73.681.823 | US$34.906.371 | 1.000.019.789 TOKEN |
| 396 |  Moonriver MOVR | US$8,14 | -2,10% | -7,01% | US$73.826.867 | US$3.199.250 | 9.073.591 MOVR |
| 397 |  Vulcan Forged (PYR) PYR | US$2,60 | -2,54% | -5,83% | US$73.189.691 | US$4.086.556 | 28.100.000 PYR |
| 398 |  Milady Meme Coin LADYS | US$0,0000001000 | 0,51% | 1,01% | US$72.969.036 | US$4.627.139 | 734.366.023.232.083 LADYS |
| 399 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,32% | US$72.782.503 | US$108.793 | 72.685.702 LUSD |
| 400 |  Cyber CYBER | US$2,99 | -1,88% | -11,41% | US$72.238.280 | US$12.914.275 | 24.135.283 CYBER |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.