Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$58,80 | -2,93% | -10,56% | US$153.167.502 | US$23.753.866 | 2.604.809 TRB |
| 252 |  SushiSwap SUSHI | US$0,5871 | -0,55% | -4,18% | US$153.324.443 | US$12.090.027 | 261.175.456 SUSHI |
| 253 |  Audius AUDIO | US$0,1217 | -1,62% | 0,35% | US$152.592.658 | US$16.071.801 | 1.253.616.147 AUDIO |
| 254 |  Ontology ONT | US$0,1677 | 0,11% | -2,43% | US$152.224.775 | US$7.101.268 | 907.697.857 ONT |
| 255 |  Baby Doge Coin BabyDoge | - | -2,82% | -2,88% | US$151.245.807 | US$3.741.594 | 143.788.799.573.309.472 BabyDoge |
| 256 |  Storj STORJ | US$0,3882 | -2,13% | -0,60% | US$151.381.306 | US$21.558.004 | 389.910.265 STORJ |
| 257 |  Arcblock ABT | US$1,51 | -4,25% | -4,68% | US$149.146.119 | US$1.291.522 | 98.554.305 ABT |
| 258 |  Moonbeam GLMR | US$0,1663 | -0,95% | -5,88% | US$147.995.299 | US$6.560.994 | 889.886.588 GLMR |
| 259 |  FINSCHIA FNSA | US$18,02 | 0,23% | -1,37% | US$145.426.487 | US$308.082 | 8.068.953 FNSA |
| 260 |  Gigachad GIGA | US$0,01588 | -9,42% | 9,93% | US$146.551.097 | US$2.986.705 | 9.228.426.551 GIGA |
| 261 |  Telcoin TEL | US$0,001630 | -6,88% | -2,54% | US$146.118.678 | US$615.410 | 89.649.420.414 TEL |
| 262 |  BounceBit BB | US$0,3239 | -1,88% | -5,26% | US$143.827.500 | US$32.415.805 | 444.020.548 BB |
| 263 |  Waves WAVES | US$1,21 | 3,47% | 6,22% | US$139.048.298 | US$85.744.666 | 115.346.758 WAVES |
| 264 |  Chromia CHR | US$0,1701 | -1,19% | -15,48% | US$141.560.694 | US$6.630.881 | 832.386.898 CHR |
| 265 |  ICON ICX | US$0,1363 | 0,09% | -3,36% | US$137.918.354 | US$2.770.947 | 1.011.960.547 ICX |
| 266 |  Vanar Chain VANRY | US$0,08891 | -3,15% | -11,92% | US$136.894.259 | US$4.781.197 | 1.539.768.966 VANRY |
| 267 |  Mumu the Bull MUMU | US$0,00005948 | -14,45% | -4,85% | US$135.806.767 | US$5.616.756 | 2.283.204.416.985 MUMU |
| 268 |  STASIS EURO EURS | US$1,09 | -0,15% | 0,33% | US$135.359.443 | US$1.238.210 | 124.125.940 EURS |
| 269 |  Alephium ALPH | US$1,59 | -2,46% | -7,08% | US$135.155.630 | US$1.589.384 | 85.088.913 ALPH |
| 270 |  Yield Guild Games YGG | US$0,3575 | -0,49% | -9,32% | US$133.461.074 | US$38.716.734 | 373.313.087 YGG |
| 271 |  MAGA TRUMP | US$3,02 | -4,64% | -30,07% | US$132.906.861 | US$5.728.819 | 43.997.357 TRUMP |
| 272 |  Kadena KDA | US$0,4645 | -0,23% | -1,83% | US$132.508.403 | US$4.251.492 | 285.281.972 KDA |
| 273 |  Horizen ZEN | US$8,55 | 3,14% | -11,62% | US$130.875.044 | US$14.433.116 | 15.303.000 ZEN |
| 274 |  Solar SXP | US$0,2135 | 0,09% | -2,72% | US$130.927.038 | US$5.123.316 | 613.192.698 SXP |
| 275 |  0x0.ai 0x0 | US$0,1496 | -1,21% | -9,36% | US$129.916.799 | US$357.086 | 868.563.455 0x0 |
| 276 |  Lisk LSK | US$0,8982 | 3,01% | 1,72% | US$130.635.363 | US$10.311.539 | 145.444.085 LSK |
| 277 |  COTI COTI | US$0,08312 | -3,78% | -11,03% | US$130.722.279 | US$4.601.035 | 1.572.639.906 COTI |
| 278 |  VVS Finance VVS | US$0,000002760 | 9,58% | 9,39% | US$127.841.412 | US$674.926 | 46.297.197.907.507 VVS |
| 279 |  Saga SAGA | US$1,29 | 8,02% | -3,08% | US$127.588.362 | US$62.542.866 | 99.149.798 SAGA |
| 280 |  Taiko TAIKO | US$1,90 | 2,92% | -3,02% | US$125.214.209 | US$35.282.327 | 65.951.595 TAIKO |
| 281 |  API3 API3 | US$1,45 | -2,40% | -10,47% | US$125.665.215 | US$8.111.940 | 86.421.978 API3 |
| 282 |  Neutron NTRN | US$0,3707 | -4,64% | -5,85% | US$124.890.256 | US$3.277.836 | 336.896.140 NTRN |
| 283 |  Banana Gun BANANA | US$38,62 | -1,76% | -13,77% | US$124.361.749 | US$41.618.185 | 3.220.000 BANANA |
| 284 |  Orca ORCA | US$2,36 | -5,37% | 12,60% | US$123.023.029 | US$2.982.019 | 52.052.142 ORCA |
| 285 |  Nano XNO | US$0,9180 | 5,95% | 17,23% | US$122.324.322 | US$2.384.187 | 133.248.297 XNO |
| 286 |  Aleph Zero AZERO | US$0,4533 | 4,37% | 5,05% | US$120.926.418 | US$1.101.856 | 266.778.951 AZERO |
| 287 |  Xai XAI | US$0,2313 | -2,11% | -10,47% | US$121.449.875 | US$12.978.527 | 525.094.099 XAI |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1203 | -4,12% | 1,87% | US$120.297.957 | US$3.064.244 | 999.798.155 BITCOIN |
| 289 |  Ozone Chain OZO | US$0,2299 | -1,57% | 10,80% | US$118.741.082 | US$356.826 | 516.597.200 OZO |
| 290 |  Helium Mobile MOBILE | US$0,001397 | 12,33% | 14,60% | US$117.139.102 | US$3.830.199 | 83.855.848.039 MOBILE |
| 291 |  Gomining Gomining | US$0,2934 | 0,63% | -0,80% | US$117.843.151 | US$12.178.932 | 401.643.157 Gomining |
| 292 |  Delysium AGI | US$0,1387 | 1,79% | -10,37% | US$120.285.688 | US$3.866.241 | 867.260.213 AGI |
| 293 |  Metars Genesis MRS | US$1,40 | -1,14% | -0,81% | US$118.016.977 | US$103.979 | 84.235.303 MRS |
| 294 |  WAX WAXP | US$0,03387 | 1,56% | -5,18% | US$116.861.163 | US$8.270.888 | 3.449.967.069 WAXP |
| 295 |  Propy PRO | US$1,16 | -4,38% | -6,29% | US$115.763.617 | US$4.049.599 | 100.000.000 PRO |
| 296 |  WHY WHY | US$0,0000002700 | -0,38% | 8,26% | US$115.402.221 | US$12.093.188 | 420.000.000.000.000 WHY |
| 297 |  Ontology Gas ONG | US$0,2994 | 1,24% | -0,55% | US$116.067.761 | US$8.511.887 | 387.693.059 ONG |
| 298 |  DigiByte DGB | US$0,006706 | -1,34% | -1,28% | US$115.207.497 | US$6.196.204 | 17.180.197.912 DGB |
| 299 |  Balancer BAL | US$1,94 | -2,29% | -10,93% | US$115.084.795 | US$5.688.292 | 59.424.192 BAL |
| 300 |  Paycoin PCI | US$0,1131 | -3,46% | -13,84% | US$113.993.644 | US$955.993 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.