Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2024

Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,130,01%0,20%US$6.207.834.619US$5.879.0835.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$1,000,01%0,27%US$3.174.264.617US$25.413.3013.171.298.540 USDe
203Zeebu Zeebu ZBUUS$4,750,54%0,05%US$1.566.429.729US$24.762.858329.707.787 ZBU
204Cheelee Cheelee CHEELUS$21,540,79%2,74%US$1.159.718.919US$7.084.36553.837.996 CHEEL
205Fasttoken Fasttoken FTNUS$2,520,95%8,28%US$766.821.160US$133.623.814304.850.250 FTN
206Fellaz Fellaz FLZUS$1,596,25%-7,73%US$751.723.673US$1.530.563471.874.940 FLZ
207Frax Frax FRAXUS$0,9973-0,04%0,10%US$647.665.997US$4.986.647649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,7006-3,82%-5,18%US$401.026.763US$12.610.605572.385.980 AERO
209H2O DAO H2O DAO H2OUS$0,4322-1,30%-0,85%US$356.577.300US$10.327.681825.000.000 H2O
210Beldex Beldex BDXUS$0,051056,00%8,34%US$340.909.963US$741.6796.678.340.574 BDX
211Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,050,85%0,05%US$327.616.891US$538.504312.441.068 USDY
212IPVERSE IPVERSE IPVUS$2,15-5,95%-23,63%US$321.827.435US$110.499150.001.000 IPV
213Dog (Runes) Dog (Runes) DOGUS$0,003192-6,19%9,88%US$319.166.145US$7.445.771100.000.000.000 DOG
214USDB USDB USDBUS$0,9987-0,27%0,50%US$301.205.204US$22.144.174301.583.016 USDB
215Gravity Gravity GUS$0,041142,62%-2,33%US$297.540.258US$71.469.4487.232.700.005 G
216Turbo Turbo TURBOUS$0,004012-7,39%-12,36%US$258.732.654US$63.998.07464.490.000.000 TURBO
217Aethir Aethir ATHUS$0,06264-1,97%-6,30%US$254.096.252US$28.833.4594.056.713.543 ATH
218PepeCoin PepeCoin PEPECOINUS$2,10-10,35%-5,28%US$242.909.012US$1.866.633115.752.038 PEPECOIN
219Tribe Tribe TRIBEUS$0,44722,58%-7,88%US$241.342.516US$342.380539.723.620 TRIBE
220Destra Network Destra Network DSYNCUS$0,2443-4,90%3,96%US$230.365.649US$1.831.197942.824.508 DSYNC
221Neiro Ethereum Neiro Ethereum NEIROUS$0,2183-6,83%24,43%US$218.321.902US$23.856.0081.000.000.000 NEIRO
222Meta Games Coin Meta Games Coin MGCUS$0,1995-3,26%-9,11%US$219.475.914US$63.228,111.099.999.700 MGC
223MimbleWimbleCoin MimbleWimbleCoin MWCUS$18,72-0,12%2,10%US$205.201.291US$2.492,3310.961.077 MWC
224Orbler Orbler ORBRUS$0,19884,32%-13,72%US$201.914.759US$61.770,471.015.586.750 ORBR
225Qubic Qubic QUBICUS$0,0000018301,83%-2,73%US$195.730.462US$1.791.734107.063.531.767.076 QUBIC
226PAAL AI PAAL AI PAALUS$0,2347-0,41%6,49%US$192.112.157US$2.085.497818.528.083 PAAL
227Casper Casper CSPRUS$0,01472-3,41%-8,46%US$179.761.848US$4.014.32612.210.663.657 CSPR
228UMA UMA UMAUS$2,110,68%-3,56%US$174.740.018US$24.202.94282.842.138 UMA
229Centrifuge Centrifuge CFGUS$0,3499-3,27%-16,21%US$173.960.102US$803.132497.223.149 CFG
230SwissBorg SwissBorg BORGUS$0,1769-3,63%5,64%US$174.027.480US$1.324.783984.004.858 BORG
231Flux Flux FLUXUS$0,4897-2,70%-9,75%US$171.951.616US$8.774.670351.164.722 FLUX
232ether.fi ether.fi ETHFIUS$1,48-5,67%-14,46%US$170.938.720US$60.621.004115.200.000 ETHFI
233yearn.finance yearn.finance YFIUS$5.105,47-1,44%-6,31%US$170.204.074US$10.228.42033.338 YFI
234Band Protocol Band Protocol BANDUS$1,13-1,11%-3,19%US$169.540.136US$5.432.998149.621.105 BAND
235USDJ USDJ USDJUS$1,080,12%0,84%US$166.888.805US$268.464153.867.971 USDJ
236Open Campus Open Campus EDUUS$0,5059-1,36%-1,75%US$166.878.053US$4.474.751329.843.750 EDU
237Decred Decred DCRUS$10,15-2,56%-12,64%US$164.853.958US$2.054.78516.244.164 DCR
238Non-Playable Coin Non-Playable Coin NPCUS$0,02382-0,22%25,48%US$164.223.359US$3.952.0056.893.862.398 NPC
239Rollbit Coin Rollbit Coin RLBUS$0,061666,52%-8,41%US$164.452.059US$639.0152.666.952.570 RLB
240Chia Chia XCHUS$15,18-3,98%-10,58%US$164.114.063US$5.184.00310.811.352 XCH
241Zignaly Zignaly ZIGUS$0,1147-0,56%7,21%US$164.359.020US$5.800.6171.433.308.739 ZIG
242VeThor Token VeThor Token VTHOUS$0,002047-3,39%-5,05%US$162.201.703US$1.549.18979.250.343.326 VTHO
243io.net io.net IOUS$1,67-12,49%-16,83%US$158.882.557US$71.997.81195.000.000 IO
244Creditcoin Creditcoin CTCUS$0,43982,17%-3,90%US$157.486.409US$8.787.893358.092.259 CTC
245Venom Venom VENOMUS$0,15996,66%-6,04%US$158.128.348US$5.544.275988.919.270 VENOM
246Hivemapper Hivemapper HONEYUS$0,06787-3,44%-11,60%US$157.278.091US$1.447.8192.317.311.463 HONEY
247Frax Share Frax Share FXSUS$1,920,05%-17,77%US$156.607.633US$15.390.64681.682.060 FXS
248Harmony Harmony ONEUS$0,01100-3,49%-9,34%US$155.124.582US$4.358.66014.106.897.586 ONE
249Alchemy Pay Alchemy Pay ACHUS$0,01946-3,86%-2,99%US$155.344.138US$7.831.0107.982.931.561 ACH
250Amp Amp AMPUS$0,003648-0,95%0,12%US$154.060.652US$12.187.34142.227.702.186 AMP

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan