Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Request REQ | US$0,09345 | -0,25% | 1,36% | US$71.834.580 | US$1.149.169 | 768.696.343 REQ |
| 402 |  XPLA XPLA | US$0,1077 | 0,68% | -10,00% | US$71.349.441 | US$660.973 | 662.224.340 XPLA |
| 403 |  Velo VELO | US$0,009629 | -2,42% | -7,23% | US$71.166.037 | US$9.397.305 | 7.390.475.595 VELO |
| 404 |  Wilder World WILD | US$0,2713 | -5,66% | -10,37% | US$70.715.430 | US$555.671 | 260.652.879 WILD |
| 405 |  DODO DODO | US$0,1078 | -2,53% | -6,97% | US$70.673.301 | US$6.744.585 | 655.703.404 DODO |
| 406 |  FLEX FLEX | US$0,7118 | -0,02% | 0,16% | US$70.231.188 | - | 98.664.939 FLEX |
| 407 |  Oasys OAS | US$0,03130 | -1,64% | -15,75% | US$69.663.597 | US$1.391.796 | 2.225.422.188 OAS |
| 408 |  BUSD BUSD | US$1,00 | -0,01% | 0,17% | US$69.568.099 | US$6.337.677 | 69.511.448 BUSD |
| 409 |  Gods Unchained GODS | US$0,2242 | -4,62% | -5,95% | US$69.719.185 | US$1.341.846 | 310.972.223 GODS |
| 410 |  Portal PORTAL | US$0,2696 | -3,53% | -9,51% | US$69.782.382 | US$8.390.670 | 258.806.418 PORTAL |
| 411 |  Euler EUL | US$4,39 | 0,24% | -4,41% | US$69.226.615 | US$859.232 | 15.774.027 EUL |
| 412 |  Drift DRIFT | US$0,3575 | -5,21% | 4,63% | US$69.103.993 | US$19.374.632 | 193.276.581 DRIFT |
| 413 |  Ardor ARDR | US$0,06905 | 8,09% | 7,98% | US$68.979.611 | US$28.942.196 | 998.999.495 ARDR |
| 414 |  ALEX Lab ALEX | US$0,1117 | -1,06% | -3,61% | US$67.720.807 | US$1.337.356 | 606.489.877 ALEX |
| 415 |  Orchid OXT | US$0,06895 | -0,38% | -2,60% | US$67.551.461 | US$2.023.410 | 979.779.108 OXT |
| 416 |  Omni Network OMNI | US$7,74 | -4,81% | -12,91% | US$67.931.325 | US$13.720.366 | 8.780.598 OMNI |
| 417 |  Goldfinch GFI | US$2,30 | 2,80% | -2,15% | US$66.993.309 | US$3.089.582 | 29.135.286 GFI |
| 418 |  Constellation DAG | US$0,02332 | -5,70% | -10,35% | US$67.009.559 | US$1.239.972 | 2.873.448.318 DAG |
| 419 |  Maple MPL | US$15,03 | -0,61% | 6,64% | US$66.418.270 | US$2.029.120 | 4.417.986 MPL |
| 420 |  Metal DAO MTL | US$1,00 | 5,91% | 0,41% | US$66.881.330 | US$7.239.653 | 66.588.888 MTL |
| 421 |  LimeWire LMWR | US$0,2283 | -5,71% | 7,51% | US$66.169.931 | US$4.335.155 | 289.875.388 LMWR |
| 422 |  Covalent X Token CXT | US$0,07881 | 13,84% | -14,43% | US$66.882.932 | US$9.066.126 | 848.702.476 CXT |
| 423 |  Data Ownership Protocol DOP | US$0,008143 | -11,77% | -8,87% | US$66.231.339 | US$9.521.190 | 8.133.917.989 DOP |
| 424 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -10,20% | -10,99% | US$65.995.352 | US$4.984.965 | 406.430.469.743.090 PEIPEI |
| 425 |  Nakamoto Games NAKA | US$0,7279 | -3,64% | -19,52% | US$65.843.975 | US$44.440.464 | 90.463.652 NAKA |
| 426 |  Synapse SYN | US$0,3552 | -2,85% | -7,86% | US$66.014.811 | US$2.965.298 | 185.829.762 SYN |
| 427 |  XYO XYO | US$0,004873 | -4,99% | -12,70% | US$65.668.123 | US$417.277 | 13.476.747.692 XYO |
| 428 |  Hashflow HFT | US$0,1482 | 0,25% | -9,30% | US$65.228.035 | US$4.108.879 | 439.988.970 HFT |
| 429 |  Loom Network LOOM | US$0,05331 | 2,11% | -3,64% | US$65.270.240 | US$12.332.801 | 1.224.270.898 LOOM |
| 430 |  Hooked Protocol HOOK | US$0,3762 | 1,61% | -19,42% | US$64.877.753 | US$6.490.696 | 172.477.586 HOOK |
| 431 |  KWD KWD | US$0,6020 | -0,09% | -0,05% | US$64.433.228 | US$27,02 | 107.024.222 KWD |
| 432 |  Stargate Finance STG | US$0,3140 | -0,07% | -4,67% | US$64.169.464 | US$8.215.520 | 204.338.417 STG |
| 433 |  Hippocrat HPO | US$0,05781 | 2,90% | 1,07% | US$59.817.488 | US$1.876.864 | 1.034.734.273 HPO |
| 434 |  Uquid Coin UQC | US$6,42 | -4,65% | -2,65% | US$64.242.199 | US$689.060 | 10.000.000 UQC |
| 435 |  MetFi METFI | US$0,5406 | -0,79% | 6,21% | US$63.590.915 | US$399.206 | 117.619.851 METFI |
| 436 |  Liquity LQTY | US$0,6571 | -0,42% | -7,10% | US$63.359.605 | US$14.146.818 | 96.421.527 LQTY |
| 437 |  Huobi Token HT | US$0,2902 | -25,05% | -24,92% | US$47.074.645 | US$3.422.353 | 162.233.844 HT |
| 438 |  Kujira KUJI | US$0,5093 | -0,59% | 9,29% | US$62.310.020 | US$492.189 | 122.349.807 KUJI |
| 439 |  Phoenix PHB | US$1,23 | -1,05% | -7,70% | US$62.511.549 | US$6.458.571 | 50.877.571 PHB |
| 440 |  Anchored Coins AEUR AEUR | US$1,09 | 0,12% | 0,66% | US$62.247.406 | US$344.877 | 57.009.605 AEUR |
| 441 |  Wen WEN | US$0,00008577 | -5,98% | -17,56% | US$62.412.924 | US$10.609.542 | 727.716.951.329 WEN |
| 442 |  Polymath POLY | US$0,06718 | -45,71% | -20,37% | US$62.143.327 | US$17.263,71 | 924.998.413 POLY |
| 443 |  Ergo ERG | US$0,8055 | -3,10% | 5,70% | US$61.886.612 | US$391.951 | 76.827.036 ERG |
| 444 |  Ark ARK | US$0,3363 | 6,01% | -0,66% | US$61.440.053 | US$33.933.539 | 182.687.966 ARK |
| 445 |  ChainGPT CGPT | US$0,1148 | -4,89% | -14,51% | US$61.786.642 | US$11.793.403 | 538.340.466 CGPT |
| 446 |  MyNeighborAlice ALICE | US$0,9108 | -0,58% | -8,89% | US$61.853.664 | US$8.333.375 | 67.913.333 ALICE |
| 447 |  Verge XVG | US$0,003728 | 2,82% | 3,95% | US$61.589.016 | US$10.670.169 | 16.521.951.236 XVG |
| 448 |  Decentralized Social DESO | US$7,03 | 0,55% | -5,88% | US$62.433.896 | US$1.734.696 | 8.884.536 DESO |
| 449 |  Artificial Liquid Intelligence ALI | US$0,009824 | 9,82% | 3,04% | US$60.718.453 | US$1.565.741 | 6.180.789.671 ALI |
| 450 |  Locus Chain LOCUS | US$0,02956 | 11,44% | 17,77% | US$61.510.093 | US$321.487 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.