Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RichQUACK.com QUACK | - | -0,95% | -10,02% | US$29.034.042 | US$520.145 | 44.085.961.274.152.304 QUACK |
| 652 |  Alchemix ALCX | US$12,53 | -3,01% | -15,20% | US$28.765.407 | US$1.283.644 | 2.295.992 ALCX |
| 653 |  Star Atlas ATLAS | US$0,001705 | -3,36% | 6,43% | US$28.398.842 | US$2.411.881 | 16.657.127.565 ATLAS |
| 654 |  The Root Network ROOT | US$0,02724 | -5,03% | -2,11% | US$28.303.359 | US$4.281.554 | 1.038.925.778 ROOT |
| 655 |  Kishu Inu KISHU | - | -1,28% | -10,42% | US$28.221.914 | US$334.930 | 93.136.097.121.133.936 KISHU |
| 656 |  Connex CONX | US$24,37 | -1,45% | -0,79% | US$28.220.726 | US$158.058 | 1.158.000 CONX |
| 657 |  Coreum COREUM | US$0,07297 | -1,10% | -3,10% | US$28.077.024 | US$1.485.748 | 384.792.048 COREUM |
| 658 |  Polkastarter POLS | US$0,2807 | 20,69% | 7,98% | US$27.851.224 | US$7.821.822 | 99.221.432 POLS |
| 659 |  Ampleforth AMPL | US$0,9893 | -3,89% | 8,41% | US$27.971.227 | US$779.093 | 28.274.494 AMPL |
| 660 |  SaucerSwap SAUCE | US$0,04117 | -6,04% | -10,32% | US$27.930.415 | US$2.473.782 | 678.338.009 SAUCE |
| 661 |  Decimal DEL | US$0,002680 | -2,01% | -6,85% | US$27.869.915 | US$375.874 | 10.399.574.327 DEL |
| 662 |  Guild of Guardians GOG | US$0,04533 | -3,28% | -18,00% | US$27.830.138 | US$553.487 | 613.884.001 GOG |
| 663 |  cheqd CHEQ | US$0,04303 | -1,12% | 4,88% | US$27.644.920 | US$310.818 | 642.492.815 CHEQ |
| 664 |  Verasity VRA | US$0,002785 | -2,58% | -8,00% | US$27.657.826 | US$3.718.869 | 9.930.514.635 VRA |
| 665 |  Bella Protocol BEL | US$0,4114 | -0,83% | -11,25% | US$27.678.041 | US$1.744.934 | 67.274.376 BEL |
| 666 |  Linear Finance LINA | US$0,004249 | -2,15% | -14,61% | US$27.653.523 | US$9.663.955 | 6.508.250.513 LINA |
| 667 |  Samoyedcoin SAMO | US$0,007488 | -5,97% | -5,50% | US$27.384.352 | US$1.028.266 | 3.657.134.467 SAMO |
| 668 |  VAIOT VAI | US$0,08041 | 0,47% | -12,76% | US$27.221.209 | US$482.482 | 338.520.969 VAI |
| 669 |  IDEX IDEX | US$0,03384 | 2,07% | -2,94% | US$27.321.804 | US$2.479.912 | 807.488.993 IDEX |
| 670 |  Dego Finance DEGO | US$1,29 | -1,14% | -5,93% | US$27.005.980 | US$1.595.023 | 20.997.213 DEGO |
| 671 |  Cornucopias COPI | US$0,03185 | -1,22% | -6,42% | US$27.028.482 | US$289.508 | 848.670.162 COPI |
| 672 |  Basenji BENJI | US$0,02899 | 31,43% | 28,71% | US$26.726.297 | US$1.466.399 | 922.044.870 BENJI |
| 673 |  Commune AI COMAI | US$0,2678 | 1,66% | 9,73% | US$26.977.817 | US$98.689,41 | 100.735.860 COMAI |
| 674 |  PepeFork PORK | US$0,00000006000 | -5,52% | -14,26% | US$26.986.779 | US$1.302.421 | 420.690.000.000.000 PORK |
| 675 |  Groestlcoin GRS | US$0,3170 | 1,44% | 2,78% | US$27.150.632 | US$4.340.786 | 85.652.339 GRS |
| 676 |  Moon Tropica CAH | US$12,04 | 12,54% | -4,91% | US$26.922.040 | US$147.356 | 2.236.269 CAH |
| 677 |  NULS NULS | US$0,2449 | -0,61% | -0,36% | US$26.788.731 | US$884.207 | 109.389.062 NULS |
| 678 |  UXLINK UXLINK | US$0,1630 | -2,44% | -7,57% | US$26.897.958 | US$38.804.922 | 165.000.000 UXLINK |
| 679 |  Chainge XCHNG | US$0,05636 | 1,75% | -16,54% | US$26.714.937 | US$528.933 | 474.046.128 XCHNG |
| 680 |  Reef REEF | US$0,001162 | 0,04% | -3,51% | US$26.516.204 | US$8.052.363 | 22.821.409.581 REEF |
| 681 |  Sentinel Protocol UPP | US$0,05275 | 2,42% | 1,17% | US$26.259.020 | US$837.665 | 497.834.800 UPP |
| 682 |  Gifto GFT | US$0,02554 | -10,61% | -8,58% | US$26.363.766 | US$21.835.521 | 1.032.167.539 GFT |
| 683 |  Hoppy HOPPY | US$0,00006183 | -12,52% | 2,02% | US$26.011.242 | US$4.406.732 | 420.690.000.000 HOPPY |
| 684 |  OmniFlix Network FLIX | US$0,1022 | -1,77% | -15,07% | US$25.634.002 | US$55.029,15 | 250.758.585 FLIX |
| 685 |  SelfKey KEY | US$0,004300 | -2,41% | -6,69% | US$25.801.003 | US$1.860.600 | 5.999.999.954 KEY |
| 686 |  Measurable Data Token MDT | US$0,03803 | 2,18% | -1,09% | US$25.716.290 | US$1.654.079 | 676.157.013 MDT |
| 687 |  ChainSwap CSWAP | US$0,02770 | -4,48% | -9,04% | US$25.601.082 | US$136.047 | 924.289.610 CSWAP |
| 688 |  MATH MATH | US$0,2226 | 13,06% | 9,89% | US$25.455.691 | US$807.576 | 114.356.164 MATH |
| 689 |  CEEK VR CEEK | US$0,03197 | 4,19% | 5,07% | US$25.759.658 | US$2.788.959 | 805.717.779 CEEK |
| 690 |  Hacken Token HAI | US$0,03939 | -1,12% | -6,04% | US$25.408.441 | US$427.976 | 645.037.881 HAI |
| 691 |  BFG Token BFG | US$0,02240 | -1,55% | -1,17% | US$25.151.502 | US$2.301,39 | 1.122.808.916 BFG |
| 692 |  Assemble AI ASM | US$0,01685 | -0,15% | -5,30% | US$25.012.639 | US$671.596 | 1.483.999.910 ASM |
| 693 |  Agoras: Currency of Tau AGRS | US$1,40 | -3,25% | -17,19% | US$25.126.299 | US$126.770 | 18.000.000 AGRS |
| 694 |  ASD ASD | US$0,03756 | -0,15% | -1,16% | US$24.810.166 | US$1.377.432 | 660.615.274 ASD |
| 695 |  Harvest Finance FARM | US$35,94 | -3,00% | -7,41% | US$24.693.145 | US$1.124.215 | 687.003 FARM |
| 696 |  Meta Monopoly MONOPOLY | US$0,02441 | 8,17% | -17,29% | US$24.408.348 | US$644.391 | 1.000.000.000 MONOPOLY |
| 697 |  IAGON IAG | US$0,06450 | -1,23% | -8,08% | US$24.252.366 | US$287.726 | 376.020.434 IAG |
| 698 |  XSGD XSGD | US$0,7548 | 0,11% | 0,42% | US$24.228.111 | US$491.716 | 32.100.114 XSGD |
| 699 |  Numbers Protocol NUM | US$0,03831 | -3,04% | -11,23% | US$24.445.037 | US$744.994 | 638.011.138 NUM |
| 700 |  catwifhat CWIF | US$0,0000007200 | -7,76% | -26,63% | US$24.737.716 | US$1.305.267 | 34.266.333.964.766 CWIF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.