Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockasset BLOCK | US$0,08673 | 0,35% | 0,90% | US$11.256.764 | US$423.224 | 129.784.481 BLOCK |
| 952 |  Coinweb CWEB | US$0,005032 | -4,05% | -18,77% | US$11.301.889 | US$207.299 | 2.245.953.130 CWEB |
| 953 |  Shyft Network SHFT | US$0,005111 | -4,27% | -1,52% | US$11.255.680 | US$8.613,89 | 2.202.416.227 SHFT |
| 954 |  Neiro (neiro.lol) NEIRO | US$0,01114 | -16,04% | -3,57% | US$11.141.006 | US$18.633.028 | 999.999.969 NEIRO |
| 955 |  Galeon GALEON | US$0,01608 | 0,07% | -9,48% | US$11.204.126 | US$70.813,90 | 696.796.317 GALEON |
| 956 |  OpenChat CHAT | US$0,3742 | -2,32% | -14,25% | US$11.206.898 | US$218.281 | 29.948.057 CHAT |
| 957 |  Crypto-AI-Robo.com CAIR | US$0,01304 | -3,28% | 19,12% | US$11.200.293 | US$94.143,41 | 858.632.919 CAIR |
| 958 |  ALTAVA TAVA | US$0,02199 | -1,06% | -19,72% | US$11.189.199 | US$1.381.518 | 508.811.996 TAVA |
| 959 |  TrustSwap SWAP | US$0,1098 | 9,11% | -6,50% | US$10.982.221 | US$3.391.432 | 99.995.164 SWAP |
| 960 |  MileVerse MVC | US$0,004037 | 8,51% | -14,37% | US$11.145.545 | US$1.107.235 | 2.761.029.999 MVC |
| 961 |  RabbitX RBX | US$0,02049 | -1,95% | 9,63% | US$11.107.748 | US$303.867 | 542.151.483 RBX |
| 962 |  Tornado Cash TORN | US$2,10 | -1,15% | 2,88% | US$11.066.220 | US$31.930,78 | 5.262.345 TORN |
| 963 |  NFT Worlds WRLD | US$0,01552 | -1,45% | -29,33% | US$11.054.515 | US$32.640,38 | 712.090.665 WRLD |
| 964 |  SquidGrow SQUIDGROW | US$0,00000001000 | 5,38% | 3,41% | US$11.035.301 | US$736.201 | 1.174.940.845.113.550 SQUIDGROW |
| 965 |  Comtech Gold CGO | US$78,20 | 0,29% | -0,05% | US$11.025.936 | US$593.837 | 141.000 CGO |
| 966 |  Ambire Wallet WALLET | US$0,01803 | -0,84% | -14,54% | US$11.001.567 | US$693.537 | 610.103.658 WALLET |
| 967 |  Alitas ALT | US$0,09151 | -6,09% | -11,81% | US$10.980.719 | US$5.639,53 | 120.000.000 ALT |
| 968 |  Nodle NODL | US$0,002916 | -3,16% | -2,29% | US$10.932.301 | US$731.904 | 3.749.187.333 NODL |
| 969 |  Castello Coin CAST | US$0,05142 | 17,52% | -16,35% | US$10.917.129 | US$54,10 | 212.328.507 CAST |
| 970 |  OAX OAX | US$0,1419 | 0,18% | -0,11% | US$10.931.913 | US$996.831 | 77.034.446 OAX |
| 971 |  ivendPay IVPAY | US$0,01298 | -23,48% | -33,58% | US$10.615.565 | US$975.530 | 817.574.963 IVPAY |
| 972 |  Metahero HERO | US$0,002064 | -1,58% | -8,68% | US$10.518.774 | US$863.355 | 5.095.643.290 HERO |
| 973 |  ZEON ZEON | US$0,0003430 | 0,86% | 3,90% | US$10.470.022 | US$55.993,23 | 30.529.103.436 ZEON |
| 974 |  Polaris Share POLA | US$0,02208 | -1,72% | -11,71% | US$10.482.774 | US$227.668 | 474.847.390 POLA |
| 975 |  Vita Inu VINU | US$0,00000001000 | -2,99% | -6,42% | US$10.453.516 | US$1.370.797 | 899.662.473.014.090 VINU |
| 976 |  S.S. Lazio Fan Token LAZIO | US$1,21 | -0,84% | -4,21% | US$10.367.523 | US$2.920.158 | 8.600.000 LAZIO |
| 977 |  YooShi YOOSHI | US$0,00000003000 | 6,15% | 0,04% | US$10.358.441 | US$38.194,30 | 371.209.596.700.961 YOOSHI |
| 978 |  BreederDAO BREED | US$0,01748 | -2,31% | -28,72% | US$10.305.900 | US$359.444 | 589.549.344 BREED |
| 979 |  QORPO WORLD QORPO | US$0,1426 | -4,33% | -17,87% | US$10.281.816 | US$699.540 | 72.100.000 QORPO |
| 980 |  Prosper PROS | US$0,3124 | -0,26% | -2,36% | US$10.178.862 | US$1.367.450 | 32.586.580 PROS |
| 981 |  Rangers Protocol Gas RPG | US$1,12 | 0,59% | -26,17% | US$10.381.530 | US$160.582 | 9.306.140 RPG |
| 982 |  Scallop SCLP | US$0,1576 | -1,22% | 3,64% | US$10.179.051 | US$669.685 | 64.582.951 SCLP |
| 983 |  Poolz Finance POOLX | US$2,03 | -5,78% | -16,43% | US$10.154.620 | US$894.104 | 5.009.407 POOLX |
| 984 |  FC Porto Fan Token PORTO | US$1,31 | 2,12% | -0,98% | US$10.189.513 | US$2.865.857 | 7.800.000 PORTO |
| 985 |  Arsenal Fan Token AFC | US$1,01 | 1,80% | -4,08% | US$10.118.519 | US$169.913 | 10.065.583 AFC |
| 986 |  DOJO Protocol DOAI | US$0,02292 | 8,45% | 31,49% | US$10.091.030 | US$6.530.310 | 440.290.925 DOAI |
| 987 |  Angola AGLA | US$0,02130 | -4,31% | 3,13% | US$10.126.450 | US$35.108.753 | 475.450.000 AGLA |
| 988 |  Aventus AVT | US$1,67 | -1,17% | -12,55% | US$10.021.912 | US$83.108,38 | 6.000.000 AVT |
| 989 |  QnA3.AI GPT | US$0,07813 | 0,30% | -12,57% | US$10.107.689 | US$2.316.534 | 129.374.940 GPT |
| 990 |  Radiant RXD | US$0,0008836 | 0,65% | -13,84% | US$9.992.090 | US$226.203 | 11.308.231.900 RXD |
| 991 |  RocketX exchange RVF | US$0,1059 | -2,06% | -19,42% | US$9.925.421 | US$43.361,66 | 93.691.309 RVF |
| 992 |  SuperWalk GRND | US$0,09328 | -0,79% | -11,36% | US$9.875.752 | US$638.539 | 105.876.470 GRND |
| 993 |  AC Milan Fan Token ACM | US$1,53 | 0,89% | -1,63% | US$9.853.376 | US$992.754 | 6.424.569 ACM |
| 994 |  MixMarvel MIX | US$0,001200 | 0,70% | -11,95% | US$9.840.404 | US$196.845 | 8.200.002.456 MIX |
| 995 |  Hathor HTR | US$0,03806 | -8,45% | 0,94% | US$9.675.044 | US$326.692 | 254.172.632 HTR |
| 996 |  BioPassport Token BIOT | US$0,001561 | -2,92% | 2,10% | US$9.651.452 | US$601.072 | 6.184.292.250 BIOT |
| 997 |  NFTX NFTX | US$15,95 | 6,79% | -20,10% | US$9.676.024 | US$4.674,26 | 606.745 NFTX |
| 998 |  Dvision Network DVI | US$0,01230 | -2,06% | -6,71% | US$9.526.715 | US$431.512 | 774.796.290 DVI |
| 999 |  Pollux Coin POX | US$0,2902 | -1,89% | -13,76% | US$9.628.527 | US$77.289,25 | 33.176.887 POX |
| 1000 |  WAGMI Games WAGMIGAMES | US$0,000005330 | -0,97% | -24,36% | US$9.621.930 | US$1.248.612 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.