Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RMRK RMRK | US$0,4001 | -2,33% | -32,82% | US$3.637.608 | US$6.371,83 | 9.090.949 RMRK |
| 1352 |  Neighbourhoods NHT | US$0,0004550 | -0,12% | 0,14% | US$3.627.689 | US$22.215,22 | 7.972.813.374 NHT |
| 1353 |  Moneytoken IMT | US$0,0003176 | -1,42% | -1,36% | US$3.611.235 | - | 11.369.423.186 IMT |
| 1354 |  EML Protocol EML | US$0,09053 | 0,08% | 16,28% | US$3.598.098 | US$52.977,64 | 39.745.310 EML |
| 1355 |  Perion PERC | US$0,2672 | -2,63% | -19,12% | US$3.574.449 | US$155.934 | 13.375.394 PERC |
| 1356 |  Plearn PLN | US$0,04144 | -1,99% | -11,79% | US$3.566.489 | US$38.534,46 | 86.063.705 PLN |
| 1357 |  Thrupenny TPY | US$0,04069 | 0,38% | 13,93% | US$3.564.620 | US$56.913,50 | 87.595.731 TPY |
| 1358 |  ritestream RITE | US$0,01210 | 1,18% | -14,47% | US$3.534.508 | US$355.955 | 292.141.996 RITE |
| 1359 |  Qudefi QDFI | US$0,04804 | 5,16% | -58,05% | US$3.524.436 | US$577.891 | 73.371.146 QDFI |
| 1360 |  HAVAH HVH | US$0,007703 | 3,59% | -8,04% | US$3.512.167 | US$23.907,45 | 455.935.917 HVH |
| 1361 |  Blocery BLY | US$0,004208 | 1,61% | -11,68% | US$3.456.838 | US$232.985 | 821.455.578 BLY |
| 1362 |  ShareToken SHR | US$0,001459 | -6,66% | 1,13% | US$3.457.564 | US$106.038 | 2.370.272.782 SHR |
| 1363 |  Thena THE | US$0,2247 | -2,62% | -14,19% | US$3.436.350 | US$62.815,18 | 15.291.550 THE |
| 1364 |  EverRise RISE | US$0,00005363 | 9,69% | -21,70% | US$3.425.584 | US$216.924 | 63.879.133.973 RISE |
| 1365 |  Smart Layer Network SLN | US$0,2099 | -6,98% | -50,71% | US$3.452.441 | US$921.219 | 16.445.803 SLN |
| 1366 |  BizAuto BIZA | US$0,002347 | -6,50% | -22,92% | US$3.435.445 | US$2.857.011 | 1.464.043.902 BIZA |
| 1367 |  GALAXIA GXA | US$0,001356 | -7,26% | -18,14% | US$3.411.869 | US$25.195,93 | 2.516.376.928 GXA |
| 1368 |  Red Kite PKF | US$0,02967 | -0,61% | -11,80% | US$3.403.013 | US$3.082,79 | 114.692.138 PKF |
| 1369 |  Mysterium MYST | US$0,1697 | 2,77% | 4,04% | US$3.400.535 | US$64.581,56 | 20.033.628 MYST |
| 1370 |  Bitcoin Bam BTCBAM | US$0,3302 | -0,03% | -17,37% | US$3.393.320 | US$80.848,21 | 10.276.739 BTCBAM |
| 1371 |  Cogito Finance CGV | US$0,03498 | -7,09% | -32,64% | US$3.385.585 | US$61.885,44 | 96.787.938 CGV |
| 1372 |  Darwinia Network RING | US$0,002009 | -11,82% | -19,64% | US$3.375.442 | US$58.097,72 | 1.680.017.821 RING |
| 1373 |  Milady Wif Hat LADYF | US$0,00001359 | -4,06% | 1,80% | US$3.398.481 | US$867.983 | 249.998.291.764 LADYF |
| 1374 |  UnMarshal MARSH | US$0,06374 | -0,65% | -14,19% | US$3.301.670 | US$400.218 | 51.800.441 MARSH |
| 1375 |  ASTA ASTA | US$0,001575 | -0,02% | 0,16% | US$3.306.771 | US$1,03 | 2.099.999.990 ASTA |
| 1376 |  ADAMANT Messenger ADM | US$0,02979 | 0,11% | 0,60% | US$3.287.411 | US$869.387 | 110.370.831 ADM |
| 1377 |  Crypterium CRPT | US$0,03471 | 7,82% | -8,11% | US$3.285.593 | US$34.382,71 | 94.658.157 CRPT |
| 1378 |  Skibidi Toilet SKBDI | US$0,04607 | -26,05% | -49,78% | US$3.226.725 | US$156.565 | 70.038.672 SKBDI |
| 1379 |  Djed DJED | US$0,9888 | -2,45% | -0,40% | US$3.256.427 | US$17.507,42 | 3.293.404 DJED |
| 1380 |  beoble BBL | US$0,01524 | -5,61% | -2,84% | US$3.263.892 | US$5.374.257 | 214.219.873 BBL |
| 1381 |  Napoli Fan Token NAP | US$1,53 | 2,07% | -4,50% | US$3.249.810 | US$210.727 | 2.129.076 NAP |
| 1382 |  TENT TENT | US$0,08312 | -2,65% | -10,22% | US$3.213.807 | - | 38.664.688 TENT |
| 1383 |  Presearch PRE | US$0,008086 | 6,03% | -27,00% | US$3.206.815 | US$70.987,91 | 396.578.435 PRE |
| 1384 |  Suiswap SSWP | US$0,0003557 | 11,66% | 33,35% | US$3.144.679 | US$542.998 | 8.842.144.919 SSWP |
| 1385 |  ISKRA Token ISK | US$0,04121 | -5,57% | -18,85% | US$3.079.869 | US$89.214,62 | 74.740.108 ISK |
| 1386 |  TriumphX TRIX | US$0,0006092 | -1,35% | -0,78% | US$3.120.652 | - | 5.122.191.387 TRIX |
| 1387 |  Spike SPIKE | US$0,003333 | 52,32% | 5,59% | US$3.092.714 | US$536,34 | 928.040.757 SPIKE |
| 1388 |  Cashaa CAS | US$0,003090 | -2,40% | -11,19% | US$3.089.569 | US$109.101 | 1.000.000.000 CAS |
| 1389 |  WeWay WWY | US$0,002132 | -5,94% | 0,90% | US$3.071.351 | US$3.476.183 | 1.440.281.416 WWY |
| 1390 |  Lambda LAMB | US$0,001853 | 6,50% | -22,46% | US$3.051.546 | US$955.450 | 1.646.414.198 LAMB |
| 1391 |  Carbon Credit CCT | US$0,1798 | 0,00% | 3,63% | US$3.054.631 | - | 16.988.760 CCT |
| 1392 |  Vabble VAB | US$0,003304 | 0,41% | -2,46% | US$3.050.931 | US$904,92 | 923.304.885 VAB |
| 1393 |  Wownero WOW | US$0,04627 | 0,94% | -2,95% | US$3.060.496 | US$939.579 | 66.139.439 WOW |
| 1394 |  Footballcoin (XFC) XFC | US$0,008098 | -0,08% | 0,21% | US$3.033.831 | US$27.824,74 | 374.660.526 XFC |
| 1395 |  Humanode HMND | US$0,09498 | -1,40% | -6,11% | US$3.030.389 | US$557.743 | 31.905.741 HMND |
| 1396 |  DAD DAD | US$0,004394 | -0,04% | 14,71% | US$3.035.430 | US$2.828,46 | 690.833.248 DAD |
| 1397 |  Klaydice DICE | US$0,009398 | -0,02% | -12,87% | US$2.847.189 | US$220.524 | 302.959.986 DICE |
| 1398 |  Thetan World THG | US$0,02620 | -1,61% | -3,28% | US$2.975.569 | US$669.340 | 113.584.954 THG |
| 1399 |  Algebra ALGB | US$0,008403 | 0,76% | -7,55% | US$2.983.244 | US$74.793,47 | 355.037.472 ALGB |
| 1400 |  Apollo Currency APL | US$0,0001401 | -0,02% | 0,23% | US$2.964.342 | US$2,33 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.