Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VNX Euro VEUR | US$1,09 | 0,22% | 0,82% | US$2.587.418 | US$80.143,84 | 2.372.390 VEUR |
| 1452 |  Anchor Protocol ANC | US$0,007355 | 0,82% | -17,92% | US$2.577.188 | US$30.050,45 | 350.381.852 ANC |
| 1453 |  Gamestarter GAME | US$0,08450 | -0,65% | -4,75% | US$2.574.239 | US$145.249 | 30.464.571 GAME |
| 1454 |  Unification FUND | US$0,07436 | -14,43% | -6,10% | US$2.561.670 | US$8.638,20 | 34.447.402 FUND |
| 1455 |  Linker Coin LNC | US$0,02253 | -1,36% | -0,83% | US$2.541.138 | - | 112.776.150 LNC |
| 1456 |  Convergence CONV | US$0,0006499 | -1,54% | -6,77% | US$2.554.168 | US$980.317 | 3.930.225.792 CONV |
| 1457 |  SpaceFalcon FCON | US$0,0001451 | 6,74% | -0,18% | US$2.528.211 | US$45.137,07 | 17.424.567.889 FCON |
| 1458 |  Chirpley CHRP | US$0,006126 | 1,82% | -13,77% | US$2.530.253 | US$386.675 | 413.029.583 CHRP |
| 1459 |  Ignis IGNIS | US$0,003314 | -1,00% | -10,05% | US$2.522.427 | US$124,24 | 761.143.950 IGNIS |
| 1460 |  AXIS Token AXIS | US$0,007860 | -0,88% | 10,88% | US$2.517.438 | US$301,96 | 320.303.188 AXIS |
| 1461 |  Sylo SYLO | US$0,001031 | -3,66% | 3,11% | US$2.506.384 | US$992.134 | 2.431.617.492 SYLO |
| 1462 |  Idle IDLE | US$0,2804 | -2,53% | -16,53% | US$2.496.803 | US$1.359,94 | 8.905.406 IDLE |
| 1463 |  Exeedme XED | US$0,02734 | -2,82% | -8,82% | US$2.499.083 | US$9.651,46 | 91.396.691 XED |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | 0,01% | -6,81% | US$2.470.758 | US$4,70 | 383.652.899.895.830 PORNROCKET |
| 1465 |  PERI Finance PERI | US$0,2883 | -6,85% | -26,11% | US$2.462.172 | US$8.438,25 | 8.540.090 PERI |
| 1466 |  Etherisc DIP Token DIP | US$0,01026 | -7,61% | -1,85% | US$2.459.573 | US$6.128,60 | 239.742.108 DIP |
| 1467 |  HUND HUND | US$0,006507 | -6,34% | -21,59% | US$2.471.578 | US$85.971,99 | 379.827.118 HUND |
| 1468 |  ArkiTech ARKI | US$0,03979 | 10,02% | 31,53% | US$2.443.738 | US$77.609,60 | 61.410.027 ARKI |
| 1469 |  Rari Governance Token RGT | US$0,1963 | 4,73% | -6,56% | US$2.448.523 | US$99,42 | 12.472.026 RGT |
| 1470 |  XELS XELS | US$0,1248 | -5,61% | -17,57% | US$2.443.715 | US$59.689,17 | 19.588.305 XELS |
| 1471 |  SolCex SOLCEX | US$0,004859 | -2,50% | 10,37% | US$2.429.574 | US$79.444,73 | 500.000.000 SOLCEX |
| 1472 |  Strips Finance STRP | US$0,5884 | 0,27% | -8,18% | US$2.427.785 | US$4.307,06 | 4.125.963 STRP |
| 1473 |  Grin GRIN | US$0,02462 | -1,66% | -10,31% | US$2.418.303 | US$114.370 | 98.212.860 GRIN |
| 1474 |  Inflation Hedging Coin IHC | US$0,00002011 | -2,55% | 1,22% | US$2.405.961 | US$2.445,90 | 119.642.987.723 IHC |
| 1475 |  VestChain VEST | US$0,0006092 | -1,36% | -0,80% | US$2.403.793 | - | 3.945.951.381 VEST |
| 1476 |  Efforce WOZX | US$0,004534 | -3,98% | -2,94% | US$2.390.154 | US$2.111,95 | 527.135.519 WOZX |
| 1477 |  XRP Healthcare XRPH | US$0,03370 | 1,24% | -7,23% | US$2.383.090 | US$188.595 | 70.708.715 XRPH |
| 1478 |  Hourglass WAIT | US$0,02421 | 0,50% | -15,14% | US$2.366.480 | US$2.343,36 | 97.751.977 WAIT |
| 1479 |  KLEVA Protocol KLEVA | US$0,04884 | -6,85% | -16,88% | US$2.365.439 | US$3.844,31 | 48.434.656 KLEVA |
| 1480 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02374 | -1,03% | -8,40% | US$2.360.017 | US$289.535 | 99.419.283 DYP |
| 1481 |  Penpie PNP | US$1,56 | 0,53% | 9,31% | US$2.346.141 | US$25.433,39 | 1.505.920 PNP |
| 1482 |  Love Power Market LPM | US$16,91 | -16,48% | -44,42% | US$2.330.377 | US$505.388 | 137.819 LPM |
| 1483 |  Baby Trump (BSC) BABYTRUMP | US$0,005426 | -1,58% | -19,63% | US$2.329.952 | US$262.163 | 429.409.538 BABYTRUMP |
| 1484 |  BASE BASE | US$0,000002470 | -9,37% | 5,34% | US$2.294.405 | US$6.292,43 | 929.459.163.372 BASE |
| 1485 |  Arcana Network XAR | US$0,03032 | 0,34% | -22,54% | US$2.292.771 | US$259.874 | 75.620.703 XAR |
| 1486 |  PolkaBridge PBR | US$0,03045 | -2,20% | 0,37% | US$2.284.845 | US$57.231,29 | 75.048.174 PBR |
| 1487 |  SENSO SENSO | US$0,03253 | 2,39% | 2,09% | US$2.285.885 | US$191.154 | 70.269.127 SENSO |
| 1488 |  MAGA VP MVP | US$0,05480 | -9,18% | -43,71% | US$2.275.222 | US$13.804,54 | 41.520.023 MVP |
| 1489 |  Moby MOBY | US$0,05742 | -6,38% | -22,31% | US$2.278.092 | US$52.186,79 | 39.670.984 MOBY |
| 1490 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005132 | 1,13% | -11,64% | US$2.249.669 | US$63.137,73 | 4.383.803.763 WOMBAT |
| 1491 |  KINE KINE | US$0,1120 | -3,86% | -0,25% | US$2.263.753 | US$339.759 | 20.211.925 KINE |
| 1492 |  Forj (Bondly) BONDLY | US$0,002281 | -3,03% | -9,66% | US$2.243.428 | US$146.909 | 983.620.759 BONDLY |
| 1493 |  Inspect INSP | US$0,01391 | 1,10% | -21,96% | US$2.238.426 | US$125.997 | 160.875.467 INSP |
| 1494 |  Govi GOVI | US$0,08228 | -1,57% | -24,54% | US$2.236.570 | US$1.955,69 | 27.183.479 GOVI |
| 1495 |  Geeq GEEQ | US$0,05739 | 0,80% | -8,85% | US$2.210.794 | US$291.596 | 38.522.222 GEEQ |
| 1496 |  Lattice Token LTX | US$0,07759 | -3,40% | 18,36% | US$2.223.204 | US$274,47 | 28.653.896 LTX |
| 1497 |  LUCA LUCA | US$0,6141 | 0,26% | -10,92% | US$2.218.003 | US$20.592,05 | 3.611.715 LUCA |
| 1498 |  Morra MORRA | US$0,005846 | 8,25% | -7,56% | US$2.213.755 | US$53.116,62 | 378.686.697 MORRA |
| 1499 |  BabySwap BABY | US$0,003567 | -2,34% | -11,99% | US$2.214.552 | US$45.343,20 | 620.895.960 BABY |
| 1500 |  Moutai MOUTAI | US$0,003175 | -6,68% | -37,80% | US$2.211.920 | US$65.713,20 | 696.717.493 MOUTAI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.