Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04187 | -0,95% | -1,69% | US$1.256.029 | US$180.740 | 30.000.000 PXP |
| 1652 |  CropBytes CBX | US$0,006712 | -5,81% | -6,97% | US$1.250.331 | US$22.886,08 | 186.294.140 CBX |
| 1653 |  Ariva ARV | US$0,00001718 | -1,15% | -9,39% | US$1.246.558 | US$823.821 | 72.553.169.190 ARV |
| 1654 |  HODL HODL | - | -2,28% | -11,81% | US$1.235.455 | US$36.915,20 | 725.162.255.755.946 HODL |
| 1655 |  ChainX PCX | US$0,09953 | 8,18% | -13,88% | US$1.244.721 | US$54.540,10 | 12.505.375 PCX |
| 1656 |  TOP TOP | US$0,0002261 | 4,59% | 1,48% | US$1.246.100 | US$1.665.715 | 5.512.414.943 TOP |
| 1657 |  CheckDot CDT | US$0,1541 | -6,35% | -19,57% | US$1.193.494 | US$125.911 | 7.745.635 CDT |
| 1658 |  Giant Mammoth GMMT | US$0,007514 | 0,76% | -3,28% | US$1.228.695 | US$630.329 | 163.524.262 GMMT |
| 1659 |  Laqira Protocol LQR | US$0,01501 | -1,08% | -23,89% | US$1.225.492 | US$2.795,46 | 81.623.663 LQR |
| 1660 |  Civilization CIV | US$0,004079 | 0,46% | -2,90% | US$1.223.735 | US$100,87 | 300.000.000 CIV |
| 1661 |  OpenDAO SOS | US$0,00000001000 | -2,97% | -11,59% | US$1.217.187 | US$267.623 | 100.000.000.000.000 SOS |
| 1662 |  BOZO BOZO | US$0,00000002000 | -5,56% | -2,94% | US$1.216.202 | US$562.532 | 72.824.910.656.960 BOZO |
| 1663 |  TrustVerse TRV | US$0,001217 | 0,20% | -0,33% | US$1.217.098 | US$11.765,14 | 1.000.000.000 TRV |
| 1664 |  HAMI HAMI | US$0,001340 | -16,87% | -4,32% | US$1.205.792 | US$36.902,99 | 899.704.984 HAMI |
| 1665 |  Meta Apes PEEL | US$0,007818 | -12,47% | -33,03% | US$1.199.308 | US$1.410,08 | 153.410.748 PEEL |
| 1666 |  Experimental Finance EXFI | US$0,02476 | 3,40% | -0,93% | US$1.198.925 | US$90.024,09 | 48.431.572 EXFI |
| 1667 |  3DPass P3D | US$0,003617 | -1,15% | 2,57% | US$1.178.011 | US$10.873,33 | 325.726.084 P3D |
| 1668 |  Green Satoshi Token (BSC) GST | US$0,005821 | -0,50% | -11,04% | US$1.147.778 | US$35,27 | 197.170.125 GST |
| 1669 |  Gary Banking GB | US$0,0001084 | -1,15% | -8,96% | US$1.137.853 | US$695,97 | 10.500.000.000 GB |
| 1670 |  Okratech Token ORT | US$0,003254 | -1,99% | 8,15% | US$1.137.790 | US$923.498 | 349.708.553 ORT |
| 1671 |  Skeb Coin SKEB | US$0,0009758 | 3,93% | -2,17% | US$1.125.529 | US$1.730,33 | 1.153.490.031 SKEB |
| 1672 |  Bistroo BIST | US$0,01949 | -0,63% | -5,18% | US$1.118.808 | US$58.843,55 | 57.402.226 BIST |
| 1673 |  Renewable Energy RET | - | -2,59% | -14,69% | US$1.112.483 | US$336.618 | 20.117.705.009.195.100 RET |
| 1674 |  RepubliK RPK | US$0,004563 | 2,95% | -11,82% | US$1.114.513 | US$2.169.304 | 244.238.140 RPK |
| 1675 |  Razor Network RAZOR | US$0,003387 | 4,72% | -13,65% | US$1.111.926 | US$27.719,16 | 328.245.504 RAZOR |
| 1676 |  Venus BCH vBCH | US$7,19 | -2,08% | -8,60% | US$1.110.722 | - | 154.392 vBCH |
| 1677 |  Edu3Labs NFE | US$0,01181 | -8,25% | -1,92% | US$1.109.367 | US$568.012 | 93.973.701 NFE |
| 1678 |  ZUM TOKEN ZUM | US$0,00003202 | 166,69% | -14,26% | US$1.109.809 | - | 34.665.160.131 ZUM |
| 1679 |  Uno Re UNO | US$0,01401 | -6,17% | -10,71% | US$1.096.085 | US$138.223 | 78.242.153 UNO |
| 1680 |  Cryowar CWAR | US$0,004171 | -12,42% | -41,49% | US$1.084.533 | US$140.615 | 260.000.000 CWAR |
| 1681 |  BendDAO BEND | US$0,0005460 | -18,44% | -11,77% | US$1.077.942 | US$274.440 | 1.974.263.375 BEND |
| 1682 |  Dechat DECHAT | US$0,2203 | -4,06% | -5,68% | US$1.078.168 | US$3.293.784 | 4.895.047 DECHAT |
| 1683 |  Revomon REVO | US$0,03311 | -3,33% | -1,16% | US$1.082.787 | US$182.143 | 32.704.154 REVO |
| 1684 |  My Crypto Heroes MCHC | US$0,04058 | 11,18% | -11,48% | US$1.110.122 | US$379.438 | 27.355.706 MCHC |
| 1685 |  BeFi Labs BEFI | US$0,02263 | -16,15% | -37,04% | US$1.076.530 | US$1.278.217 | 47.564.207 BEFI |
| 1686 |  Aston Martin Cognizant Fan Token AM | US$0,4938 | 2,34% | 0,45% | US$1.071.475 | US$31.292,36 | 2.169.759 AM |
| 1687 |  Haven Protocol XHV | US$0,01795 | -3,01% | -35,82% | US$1.068.586 | US$11.286,03 | 59.532.967 XHV |
| 1688 |  UniLayer LAYER | US$0,03891 | -2,52% | -15,02% | US$1.068.929 | US$216.373 | 27.468.741 LAYER |
| 1689 |  ChainGuardians CGG | US$0,01735 | -0,33% | -9,79% | US$1.066.602 | US$6.798,15 | 61.478.209 CGG |
| 1690 |  Rebel Bots RBLS | US$0,008608 | 31,02% | -29,70% | US$1.061.385 | US$6.360,13 | 123.295.295 RBLS |
| 1691 |  GoCrypto Token GOC | US$0,004347 | 6,36% | -1,75% | US$1.066.162 | US$215.085 | 245.278.438 GOC |
| 1692 |  ALLY ALY | US$0,0004624 | 0,30% | 5,03% | US$1.063.558 | US$111,60 | 2.300.000.000 ALY |
| 1693 |  xHashtag AI XTAG | US$0,01603 | 0,91% | -14,73% | US$1.060.538 | US$67.748,07 | 66.169.002 XTAG |
| 1694 |  AstroSwap ASTRO | US$0,0003083 | -2,73% | -6,96% | US$1.056.078 | US$1.010,83 | 3.425.954.286 ASTRO |
| 1695 |  Abyss ABYSS | US$0,004598 | -2,39% | -8,43% | US$1.051.377 | - | 228.674.839 ABYSS |
| 1696 |  Meme Ai MEMEAI | US$0,001441 | -11,98% | -21,19% | US$1.048.792 | US$405.600 | 728.043.731 MEMEAI |
| 1697 |  Pepoclown HONK | - | 22,01% | -18,47% | US$1.040.880 | US$77.686,81 | 401.254.195.306.883 HONK |
| 1698 |  PLATINCOIN PLC | US$0,2089 | -16,47% | -15,96% | US$1.044.762 | US$108,23 | 5.001.073 PLC |
| 1699 |  Bware INFRA | US$0,2520 | -1,96% | -0,82% | US$1.041.041 | US$11.459,18 | 4.130.897 INFRA |
| 1700 |  Neurahub NEURA | US$0,01262 | -0,55% | -13,21% | US$1.039.201 | US$3.945,83 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.